OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.95Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.34% | 14.00 | 0 | 0 | 0New | 151.12% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 135.45% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 120.68% |
| 0 | 0In the money | 0New | 78.86% | 17.00 | 0 | 0 | 0New | 116.83% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 102.55% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 58.72% |
| 1 | 1In the money | 0 | 39.90% | 20.00 | 0 | 1 | +1New | 108.40% |
| 1 | 1In the money | 0 | 44.12% | 21.00 | 3 | 3 | 0 | 47.51% |
| 4 | 4In the money | 0 | 31.27% | 22.00 | 2 | 2 | 0 | 42.57% |
| 55 | 55In the money | 0 | 29.14% | 23.00 | 2 | 2 | 0 | 34.74% |
STOCK PRICE $23.95 | ||||||||
| 113 | 113 | 0 | 35.07% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 40.95% |
| 556 | 556 | 0 | 34.06% | 25.00 | 0 | 0In the money | 0New | 62.19% |
| 9 | 11 | +2 | 36.58% | 26.00 | 0 | 0In the money | 0New | 54.50% |
| 0 | 0 | 0New | 59.11% | 27.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 56.97% | 28.00 | 0 | 0In the money | 0New | 68.99% |
| 0 | 0 | 0New | 64.80% | 29.00 | 0 | 0In the money | 0New | 80.02% |
| 0 | 0 | 0New | 72.06% | 30.00 | 0 | 0In the money | 0New | 77.40% |
| 0 | 0 | 0New | 44.24% | 31.00 | 0 | 0In the money | 0New | 98.15% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.95Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 96.35% | 14.00 | 3 | 3 | 0 | 107.26% |
| 0 | 0In the money | 0New | 85.54% | 15.00 | 0 | 0 | 0New | 66.50% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 85.49% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 80 | 80 | 0 | 75.45% |
| 37 | 37In the money | 0 | 0.00% | 18.00 | 4 | 4 | 0 | 65.83% |
| 4 | 4In the money | 0 | 0.00% | 19.00 | 24 | 24 | 0 | 56.54% |
| 81 | 81In the money | 0 | 0.00% | 20.00 | 9 | 9 | 0 | 47.48% |
| 24 | 24In the money | 0 | 33.82% | 21.00 | 7 | 7 | 0 | 41.50% |
| 117 | 117In the money | 0 | 21.90% | 22.00 | 129 | 129 | 0 | 35.45% |
| 247 | 247In the money | 0 | 20.79% | 23.00 | 8 | 8 | 0 | 37.30% |
STOCK PRICE $23.95 | ||||||||
| 77 | 77 | 0 | 24.66% | 24.00NEAREST ATM | 3 | 3In the money | 0 | 39.10% |
| 576 | 576 | 0 | 30.33% | 25.00 | 1 | 1In the money | 0 | 28.92% |
| 101 | 101 | 0 | 28.22% | 26.00 | 0 | 0In the money | 0New | 30.43% |
| 614 | 614 | 0 | 38.58% | 27.00 | 0 | 0In the money | 0New | 35.69% |
| 10 | 10 | 0 | 41.20% | 28.00 | 2 | 2In the money | 0 | 38.95% |
| 5 | 5 | 0 | 50.82% | 29.00 | 0 | 0In the money | 0New | 50.85% |
| 40 | 40 | 0 | 43.44% | 30.00 | 0 | 0In the money | 0New | 44.95% |
| 68 | 68 | 0 | 56.90% | 31.00 | 0 | 0In the money | 0New | 39.08% |
| 20 | 20 | 0 | 61.48% | 32.00 | 0 | 0In the money | 0New | 43.43% |
| 0 | 0 | 0New | 93.28% | 33.00 | 0 | 0In the money | 0New | 66.91% |
| 0 | 0 | 0New | 75.89% | 34.00 | 0 | 0In the money | 0New | 71.36% |
| 1 | 1 | 0 | 76.41% | 35.00 | 0 | 0In the money | 0New | 49.67% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.95Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 8 | 8 | 0 | 59.62% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 57.02% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 300 | 300 | 0 | 51.30% |
| 0 | 0In the money | 0New | 20.45% | 18.00 | 3 | 3 | 0 | 39.91% |
| 5 | 5In the money | 0 | 0.00% | 19.00 | 3 | 3 | 0 | 42.98% |
| 7 | 7In the money | 0 | 24.70% | 20.00 | 121 | 121 | 0 | 50.74% |
| 136 | 136In the money | 0 | 21.92% | 21.00 | 93 | 93 | 0 | 42.32% |
| 80 | 80In the money | 0 | 27.98% | 22.00 | 2 | 2 | 0 | 37.77% |
| 8 | 13In the money | +5 | 18.51% | 23.00 | 5 | 5 | 0 | 36.11% |
STOCK PRICE $23.95 | ||||||||
| 3 | 3 | 0 | 31.86% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 35.05% |
| 93 | 93 | 0 | 31.20% | 25.00 | 2 | 2In the money | 0 | 35.77% |
| 65 | 107 | +42 | 34.01% | 26.00 | 0 | 0In the money | 0New | 36.67% |
| 149 | 154 | +5 | 25.80% | 27.00 | 0 | 0In the money | 0New | 24.84% |
| 6 | 6 | 0 | 36.58% | 28.00 | 0 | 0In the money | 0New | 29.12% |
| 2 | 2 | 0 | 27.96% | 29.00 | 0 | 0In the money | 0New | 37.61% |
| 5 | 5 | 0 | 27.11% | 30.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 52.89% | 31.00 | 0 | 0In the money | 0New | 41.60% |
| 2 | 2 | 0 | 50.92% | 32.00 | 0 | 0In the money | 0New | 42.37% |
| 3 | 3 | 0 | 41.13% | 33.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 0 | 0New | 49.48% | 34.00 | 0 | 0In the money | 0New | 45.58% |
| 1 | 1 | 0 | 39.60% | 35.00 | 0 | 0In the money | 0New | 31.87% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.95Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 46.90% |
| 0 | 0In the money | 0New | 41.42% | 16.00 | 0 | 0 | 0New | 41.69% |
| 0 | 0In the money | 0New | 31.04% | 17.00 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 26.29% | 18.00 | 0 | 0 | 0New | 54.40% |
| 0 | 0In the money | 0New | 31.87% | 19.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 31.93% | 20.00 | 0 | 0 | 0New | 35.97% |
| 1 | 1In the money | 0 | 31.57% | 21.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 30.18% | 22.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 26.90% | 23.00 | 0 | 0 | 0New | 41.44% |
STOCK PRICE $23.95 | ||||||||
| 0 | 10 | +10New | 29.67% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 35.76% | 25.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 38.06% | 26.00 | 0 | 0In the money | 0New | 28.67% |
| 0 | 0 | 0New | 39.86% | 27.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 1 | +1New | 30.12% | 28.00 | 0 | 0In the money | 0New | 26.93% |
| 0 | 0 | 0New | 27.37% | 29.00 | 0 | 0In the money | 0New | 26.78% |
| 7 | 7 | 0 | 26.59% | 30.00 | 0 | 0In the money | 0New | 27.89% |
| 0 | 0 | 0New | 31.13% | 31.00 | 0 | 0In the money | 0New | 27.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days