OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCFT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.29Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 284.32% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 215.89% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1 | 1 | 0 | 160.11% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 109.57% |
| 0 | 0In the money | 0New | 53.49% | 17.50 | 0 | 2 | +2New | 78.34% |
| 0 | 0In the money | 0New | 53.47% | 20.00NEAREST ATM | 2 | 3 | +1 | 62.33% |
STOCK PRICE $20.29 | ||||||||
| 132 | 132 | 0 | 53.34% | 22.50 | 0 | 0In the money | 0New | 71.46% |
| 1 | 1 | 0 | 76.43% | 25.00 | 0 | 0In the money | 0New | 61.00% |
| 0 | 0 | 0New | 108.80% | 30.00 | 0 | 0In the money | 0New | 101.12% |
| 0 | 0 | 0New | 93.02% | 35.00 | 0 | 0In the money | 0New | 151.83% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.29Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 216.87% |
| 0 | 0In the money | 0New | 65.72% | 7.50 | 0 | 0 | 0New | 91.55% |
| 1 | 1In the money | 0 | 141.81% | 10.00 | 0 | 0 | 0New | 98.70% |
| 0 | 0In the money | 0New | 183.82% | 12.50 | 0 | 0 | 0New | 129.25% |
| 0 | 0In the money | 0New | 213.13% | 15.00 | 0 | 0 | 0New | 156.41% |
| 0 | 0In the money | 0New | 57.38% | 17.50 | 0 | 0 | 0New | 60.50% |
| 0 | 3In the money | +3New | 67.24% | 20.00NEAREST ATM | 0 | 0 | 0New | 61.39% |
STOCK PRICE $20.29 | ||||||||
| 1 | 1 | 0 | 55.45% | 22.50 | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 62.68% | 25.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 68.37% | 30.00 | 0 | 0In the money | 0New | 66.04% |
| 0 | 0 | 0New | 72.52% | 35.00 | 0 | 0In the money | 0New | 82.50% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.29Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.08% | 12.50 | 0 | 0 | 0New | 89.77% |
| 0 | 0In the money | 0New | 80.60% | 15.00 | 159 | 159 | 0 | 66.77% |
| 1 | 1In the money | 0 | 66.91% | 17.50 | 66 | 66 | 0 | 69.89% |
| 0 | 0In the money | 0New | 72.71% | 20.00NEAREST ATM | 0 | 0 | 0New | 68.42% |
STOCK PRICE $20.29 | ||||||||
| 2 | 2 | 0 | 47.12% | 22.50 | 2 | 2In the money | 0 | 38.89% |
| 15 | 15 | 0 | 50.46% | 25.00 | 32 | 32In the money | 0 | 43.26% |
| 62 | 57 | -5 | 53.67% | 30.00 | 40 | 40In the money | 0 | 61.49% |
| 1 | 1 | 0 | 66.55% | 35.00 | 0 | 0In the money | 0New | 91.50% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.29Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 86.52% |
| 0 | 0In the money | 0New | 54.91% | 12.50 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 57.26% | 15.00 | 0 | 0 | 0New | 77.06% |
| 0 | 0In the money | 0New | 54.27% | 17.50 | 146 | 146 | 0 | 61.12% |
| 0 | 0In the money | 0New | 52.08% | 20.00NEAREST ATM | 9 | 9 | 0 | 55.05% |
STOCK PRICE $20.29 | ||||||||
| 0 | 0 | 0New | 43.63% | 22.50 | 0 | 0In the money | 0New | 44.04% |
| 5 | 5 | 0 | 48.71% | 25.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 77.50% | 30.00 | 0 | 0In the money | 0New | 44.38% |
| 6 | 6 | 0 | 50.03% | 35.00 | 0 | 0In the money | 0New | 57.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days