OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMED
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.17Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 400.08% | 2.50 | 3 | 3 | 0 | 734.00% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 416.98% |
| 9 | 9In the money | 0 | 96.51% | 7.50 | 28 | 28 | 0 | 171.21% |
| 5,412 | 5,412In the money | 0 | 59.96% | 10.00 | 156 | 156 | 0 | 57.82% |
STOCK PRICE $12.17 | ||||||||
| 525 | 528 | +3 | 54.61% | 12.50NEAREST ATM | 1,370 | 1,370In the money | 0 | 42.86% |
| 519 | 519 | 0 | 48.52% | 15.00 | 8 | 8In the money | 0 | 60.81% |
| 5 | 5 | 0 | 65.74% | 17.50 | 0 | 0In the money | 0New | 98.60% |
| 17 | 17 | 0 | 149.16% | 20.00 | 0 | 0In the money | 0New | 131.21% |
| 10 | 10 | 0 | 185.83% | 22.50 | 0 | 0In the money | 0New | 135.23% |
| 0 | 0 | 0New | 186.62% | 25.00 | 0 | 0In the money | 0New | 179.06% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.17Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 466.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 219.61% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 136.47% |
| 2,887 | 3,007In the money | +120 | 52.37% | 10.00 | 313 | 313 | 0 | 47.40% |
STOCK PRICE $12.17 | ||||||||
| 596 | 646 | +50 | 41.79% | 12.50NEAREST ATM | 259 | 259In the money | 0 | 34.64% |
| 956 | 956 | 0 | 37.49% | 15.00 | 55 | 55In the money | 0 | 58.67% |
| 3 | 3 | 0 | 97.65% | 17.50 | 0 | 0In the money | 0New | 78.94% |
| 3 | 3 | 0 | 153.35% | 20.00 | 0 | 0In the money | 0New | 107.03% |
| 0 | 0 | 0New | 132.04% | 22.50 | 0 | 0In the money | 0New | 102.39% |
| 3 | 3 | 0 | 186.34% | 25.00 | 0 | 0In the money | 0New | 122.14% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.17Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 9 | 9 | 0 | 230.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 149.23% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 5 | 5 | 0 | 65.90% |
| 15 | 15In the money | 0 | 0.00% | 10.00 | 19 | 19 | 0 | 49.84% |
STOCK PRICE $12.17 | ||||||||
| 140 | 140 | 0 | 45.22% | 12.50NEAREST ATM | 13 | 13In the money | 0 | 40.66% |
| 136 | 136 | 0 | 43.51% | 15.00 | 4 | 4In the money | 0 | 23.09% |
| 51 | 51 | 0 | 49.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.71% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.83% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.75% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.17Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 120.28% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 107.00% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 62.69% |
| 0 | 0In the money | 0New | 32.03% | 10.00 | 4 | 4 | 0 | 48.09% |
STOCK PRICE $12.17 | ||||||||
| 0 | 0 | 0New | 44.63% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 40.04% |
| 1 | 3 | +2 | 42.53% | 15.00 | 0 | 0In the money | 0New | 24.19% |
| 0 | 0 | 0New | 43.75% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.20% | 22.50 | 0 | 0In the money | 0New | 50.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days