OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMKC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $47.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.57% | 25.00 | 0 | 0 | 0New | 97.94% |
| 0 | 0In the money | 0New | 116.41% | 30.00 | 66 | 66 | 0 | 72.63% |
| 0 | 0In the money | 0New | 77.52% | 35.00 | 18 | 18 | 0 | 50.86% |
| 16 | 20In the money | +4 | 60.18% | 40.00 | 175 | 188 | +13 | 39.85% |
| 1,644 | 1,630In the money | -14 | 30.21% | 45.00 | 786 | 822 | +36 | 30.95% |
STOCK PRICE $47.76 | ||||||||
| 933 | 3,242 | +2,309 | 32.04% | 50.00NEAREST ATM | 1,287 | 1,351In the money | +64 | 31.58% |
| 609 | 660 | +51 | 34.56% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 24 | +3 | 36.23% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.47% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 77.54% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.56% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 41 | 41 | 0 | 56.98% |
| 2 | 2In the money | 0 | 53.40% | 35.00 | 143 | 143 | 0 | 40.31% |
| 10 | 12In the money | +2 | 43.11% | 40.00 | 2,571 | 2,548 | -23 | 34.56% |
| 148 | 146In the money | -2 | 28.88% | 45.00 | 1,308 | 1,319 | +11 | 30.92% |
STOCK PRICE $47.76 | ||||||||
| 1,466 | 1,478 | +12 | 30.60% | 50.00NEAREST ATM | 1,438 | 1,623In the money | +185 | 30.88% |
| 1,865 | 1,863 | -2 | 31.58% | 55.00 | 67 | 67In the money | 0 | 0.00% |
| 1,083 | 1,076 | -7 | 38.66% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 742 | 742 | 0 | 48.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 334 | 334 | 0 | 56.70% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 64.64% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 59.38% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 77.05% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 83.10% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.71% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 80.39% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.56% | 30.00 | 93 | 93 | 0 | 51.29% |
| 18 | 18In the money | 0 | 54.44% | 35.00 | 589 | 568 | -21 | 40.49% |
| 301 | 301In the money | 0 | 41.07% | 40.00 | 1,206 | 1,192 | -14 | 32.17% |
| 361 | 377In the money | +16 | 32.70% | 45.00 | 661 | 684 | +23 | 31.16% |
STOCK PRICE $47.76 | ||||||||
| 882 | 1,159 | +277 | 29.07% | 50.00NEAREST ATM | 1,353 | 1,355In the money | +2 | 30.25% |
| 814 | 849 | +35 | 29.96% | 55.00 | 374 | 374In the money | 0 | 29.90% |
| 5,657 | 5,651 | -6 | 34.28% | 60.00 | 101 | 101In the money | 0 | 0.00% |
| 403 | 403 | 0 | 34.82% | 65.00 | 12 | 12In the money | 0 | 0.00% |
| 257 | 257 | 0 | 47.94% | 70.00 | 5 | 5In the money | 0 | 0.00% |
| 383 | 383 | 0 | 53.52% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 59.41% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 63.64% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 67.26% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 73.16% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 224 | 224 | 0 | 76.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 72.49% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 76.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.82% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.21% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 73.24% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.38% | 25.00 | 0 | 0 | 0New | 52.50% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 80 | 80 | 0 | 43.51% |
| 12 | 12In the money | 0 | 45.74% | 35.00 | 177 | 178 | +1 | 34.54% |
| 211 | 163In the money | -48 | 32.85% | 40.00 | 192 | 197 | +5 | 32.84% |
| 260 | 220In the money | -40 | 32.04% | 45.00 | 686 | 694 | +8 | 32.96% |
STOCK PRICE $47.76 | ||||||||
| 712 | 736 | +24 | 32.12% | 50.00NEAREST ATM | 224 | 221In the money | -3 | 30.24% |
| 470 | 495 | +25 | 31.11% | 55.00 | 123 | 123In the money | 0 | 26.65% |
| 483 | 483 | 0 | 31.05% | 60.00 | 262 | 262In the money | 0 | 0.00% |
| 272 | 272 | 0 | 34.62% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 34.94% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 38.25% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 40.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 49.26% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.21% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.73% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 62.10% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.75% | 22.50 | 0 | 0 | 0New | 43.15% |
| 0 | 0In the money | 0New | 39.24% | 25.00 | 4 | 5 | +1 | 39.97% |
| 3 | 3In the money | 0 | 44.83% | 30.00 | 45 | 45 | 0 | 42.52% |
| 15 | 15In the money | 0 | 38.24% | 35.00 | 222 | 225 | +3 | 36.11% |
| 50 | 48In the money | -2 | 35.86% | 40.00 | 82 | 93 | +11 | 33.32% |
| 50 | 51In the money | +1 | 34.77% | 45.00 | 114 | 187 | +73 | 33.01% |
STOCK PRICE $47.76 | ||||||||
| 163 | 175 | +12 | 31.73% | 50.00NEAREST ATM | 127 | 127In the money | 0 | 31.49% |
| 381 | 389 | +8 | 31.72% | 55.00 | 35 | 35In the money | 0 | 29.61% |
| 173 | 177 | +4 | 31.31% | 60.00 | 64 | 64In the money | 0 | 30.06% |
| 512 | 517 | +5 | 31.91% | 65.00 | 25 | 23In the money | -2 | 0.00% |
| 19 | 19 | 0 | 34.03% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 32.12% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 38.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.00% | 25.00 | 0 | 5 | +5New | 46.84% |
| 0 | 0In the money | 0New | 42.52% | 30.00 | 6 | 6 | 0 | 39.05% |
| 1 | 1In the money | 0 | 37.17% | 35.00 | 237 | 237 | 0 | 34.16% |
| 6 | 6In the money | 0 | 35.28% | 40.00 | 73 | 71 | -2 | 33.85% |
| 21 | 21In the money | 0 | 34.46% | 45.00 | 48 | 49 | +1 | 32.74% |
STOCK PRICE $47.76 | ||||||||
| 9 | 9 | 0 | 31.37% | 50.00NEAREST ATM | 68 | 68In the money | 0 | 32.75% |
| 54 | 54 | 0 | 30.95% | 55.00 | 43 | 43In the money | 0 | 31.94% |
| 9 | 9 | 0 | 31.56% | 60.00 | 12 | 12In the money | 0 | 30.40% |
| 38 | 39 | +1 | 30.80% | 65.00 | 1 | 1In the money | 0 | 28.97% |
| 20 | 20 | 0 | 31.66% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 35.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.29% | 22.50 | 5 | 5 | 0 | 40.61% |
| 1 | 1In the money | 0 | 41.23% | 25.00 | 8 | 8 | 0 | 37.65% |
| 6 | 6In the money | 0 | 40.80% | 30.00 | 9 | 9 | 0 | 35.43% |
| 5 | 8In the money | +3 | 36.66% | 35.00 | 1 | 1 | 0 | 33.97% |
| 9 | 9In the money | 0 | 35.12% | 40.00 | 375 | 375 | 0 | 32.97% |
| 25 | 25In the money | 0 | 34.82% | 45.00 | 25 | 25 | 0 | 32.87% |
STOCK PRICE $47.76 | ||||||||
| 178 | 179 | +1 | 31.89% | 50.00NEAREST ATM | 62 | 62In the money | 0 | 32.83% |
| 2 | 2 | 0 | 32.30% | 55.00 | 3 | 3In the money | 0 | 32.58% |
| 3 | 4 | +1 | 31.82% | 60.00 | 2 | 2In the money | 0 | 31.54% |
| 6 | 6 | 0 | 31.20% | 65.00 | 0 | 0In the money | 0New | 30.47% |
| 10 | 11 | +1 | 31.68% | 70.00 | 0 | 0In the money | 0New | 28.50% |
| 12 | 12 | 0 | 31.17% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 11 | 11 | 0 | 40.82% |
| 14 | 14In the money | 0 | 38.97% | 25.00 | 26 | 36 | +10 | 37.72% |
| 32 | 32In the money | 0 | 36.77% | 30.00 | 2 | 2 | 0 | 36.88% |
| 7 | 7In the money | 0 | 35.35% | 35.00 | 17 | 17 | 0 | 32.89% |
| 0 | 0In the money | 0New | 34.26% | 40.00 | 45 | 45 | 0 | 35.69% |
| 60 | 60In the money | 0 | 33.76% | 45.00 | 55 | 55 | 0 | 33.76% |
STOCK PRICE $47.76 | ||||||||
| 2 | 2 | 0 | 33.74% | 50.00NEAREST ATM | 13 | 13In the money | 0 | 31.43% |
| 1 | 1 | 0 | 33.32% | 55.00 | 1 | 1In the money | 0 | 34.29% |
| 12 | 12 | 0 | 32.80% | 60.00 | 10 | 10In the money | 0 | 32.75% |
| 4 | 4 | 0 | 33.17% | 65.00 | 0 | 0In the money | 0New | 32.66% |
| 2 | 2 | 0 | 32.73% | 70.00 | 23 | 23In the money | 0 | 31.96% |
| 8 | 8 | 0 | 32.55% | 75.00 | 0 | 0In the money | 0New | 32.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days