OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNTN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 442.87% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 260.43% |
| 100 | 100In the money | 0 | 81.92% | 7.50 | 4 | 4 | 0 | 101.80% |
STOCK PRICE $9.86 | ||||||||
| 97 | 97 | 0 | 76.13% | 10.00NEAREST ATM | 30 | 26In the money | -4 | 80.56% |
| 138 | 173 | +35 | 82.01% | 12.50 | 16 | 21In the money | +5 | 75.42% |
| 142 | 142 | 0 | 122.69% | 15.00 | 0 | 0In the money | 0New | 90.55% |
| 0 | 0 | 0New | 190.54% | 17.50 | 0 | 0In the money | 0New | 131.01% |
| 0 | 0 | 0New | 198.82% | 20.00 | 0 | 0In the money | 0New | 154.46% |
| 0 | 0 | 0New | 183.58% | 22.50 | 0 | 0In the money | 0New | 160.34% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 4 | 4 | 0 | 221.27% |
| 23 | 23In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 170.96% |
| 219 | 219In the money | 0 | 77.66% | 7.50 | 176 | 176 | 0 | 89.28% |
STOCK PRICE $9.86 | ||||||||
| 299 | 299 | 0 | 76.73% | 10.00NEAREST ATM | 37 | 51In the money | +14 | 77.71% |
| 531 | 533 | +2 | 79.61% | 12.50 | 20 | 20In the money | 0 | 69.92% |
| 197 | 223 | +26 | 104.64% | 15.00 | 35 | 35In the money | 0 | 83.67% |
| 46 | 46 | 0 | 124.15% | 17.50 | 10 | 10In the money | 0 | 98.16% |
| 33 | 33 | 0 | 141.77% | 20.00 | 0 | 0In the money | 0New | 176.89% |
| 0 | 0 | 0New | 156.56% | 22.50 | 0 | 0In the money | 0New | 171.74% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 138.58% |
| 2 | 2In the money | 0 | 80.21% | 5.00 | 2 | 2 | 0 | 107.66% |
| 41 | 41In the money | 0 | 79.30% | 7.50 | 11 | 11 | 0 | 80.59% |
STOCK PRICE $9.86 | ||||||||
| 17 | 17 | 0 | 70.84% | 10.00NEAREST ATM | 288 | 288In the money | 0 | 74.33% |
| 92 | 93 | +1 | 74.01% | 12.50 | 14 | 14In the money | 0 | 76.62% |
| 38 | 46 | +8 | 71.54% | 15.00 | 0 | 0In the money | 0New | 75.52% |
| 68 | 68 | 0 | 78.89% | 17.50 | 0 | 0In the money | 0New | 79.93% |
| 15 | 15 | 0 | 86.90% | 20.00 | 0 | 0In the money | 0New | 81.44% |
| 1 | 1 | 0 | 96.13% | 22.50 | 0 | 0In the money | 0New | 86.87% |
| 0 | 0 | 0New | 104.07% | 25.00 | 0 | 0In the money | 0New | 104.76% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.29% | 2.50 | 0 | 0 | 0New | 109.92% |
| 0 | 0In the money | 0New | 85.24% | 5.00 | 0 | 0 | 0New | 85.70% |
| 0 | 0In the money | 0New | 79.01% | 7.50 | 0 | 0 | 0New | 75.42% |
STOCK PRICE $9.86 | ||||||||
| 2 | 32 | +30 | 72.36% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 73.90% |
| 1 | 1 | 0 | 74.60% | 12.50 | 0 | 0In the money | 0New | 73.56% |
| 0 | 10 | +10New | 74.80% | 15.00 | 0 | 0In the money | 0New | 74.81% |
| 0 | 0 | 0New | 70.31% | 17.50 | 0 | 0In the money | 0New | 72.97% |
| 0 | 0 | 0New | 72.97% | 20.00 | 0 | 0In the money | 0New | 74.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days