OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRTN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 601.72% | 2.50 | 0 | 0 | 0New | 518.64% |
| 0 | 0In the money | 0New | 348.45% | 5.00 | 0 | 0 | 0New | 281.35% |
| 0 | 0In the money | 0New | 238.43% | 7.50 | 0 | 0 | 0New | 91.49% |
| 1 | 1In the money | 0 | 119.14% | 10.00 | 0 | 0 | 0New | 56.05% |
STOCK PRICE $11.84 | ||||||||
| 1 | 1 | 0 | 45.14% | 12.50NEAREST ATM | 7 | 8In the money | +1 | 40.25% |
| 638 | 634 | -4 | 69.85% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 63.54% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 168.00% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.83% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 426.82% | 2.50 | 3 | 3 | 0 | 370.32% |
| 3 | 3In the money | 0 | 198.17% | 5.00 | 2 | 2 | 0 | 216.78% |
| 2 | 2In the money | 0 | 157.57% | 7.50 | 0 | 0 | 0New | 124.02% |
| 0 | 0In the money | 0New | 87.20% | 10.00 | 0 | 0 | 0New | 45.85% |
STOCK PRICE $11.84 | ||||||||
| 16 | 16 | 0 | 59.57% | 12.50NEAREST ATM | 13 | 13In the money | 0 | 29.43% |
| 71 | 71 | 0 | 52.00% | 15.00 | 29 | 29In the money | 0 | 0.00% |
| 15 | 15 | 0 | 92.63% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 93.33% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 120.32% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 142.54% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.23% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 232.48% | 2.50 | 0 | 0 | 0New | 324.78% |
| 1 | 1In the money | 0 | 151.27% | 5.00 | 0 | 0 | 0New | 170.89% |
| 0 | 0In the money | 0New | 63.14% | 7.50 | 0 | 0 | 0New | 120.07% |
| 0 | 0In the money | 0New | 60.53% | 10.00 | 3 | 3 | 0 | 42.92% |
STOCK PRICE $11.84 | ||||||||
| 0 | 0 | 0New | 64.40% | 12.50NEAREST ATM | 86 | 101In the money | +15 | 27.28% |
| 0 | 5 | +5New | 41.35% | 15.00 | 54 | 54In the money | 0 | 0.00% |
| 133 | 148 | +15 | 81.26% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 44.03% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.26% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.83% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.30% | 2.50 | 0 | 0 | 0New | 125.65% |
| 0 | 0In the money | 0New | 136.41% | 5.00 | 0 | 350 | +350New | 60.99% |
| 0 | 0In the money | 0New | 77.30% | 7.50 | 0 | 155 | +155New | 64.69% |
| 0 | 0In the money | 0New | 56.80% | 10.00 | 0 | 0 | 0New | 38.54% |
STOCK PRICE $11.84 | ||||||||
| 0 | 0 | 0New | 45.98% | 12.50NEAREST ATM | 0 | 36In the money | +36New | 25.18% |
| 0 | 0 | 0New | 39.25% | 15.00 | 0 | 0In the money | 0New | 19.79% |
| 61 | 187 | +126 | 37.66% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 44 | 92 | +48 | 41.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.03% | 22.50 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 70.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days