OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MSCI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $614.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
618 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 0 0 0New 125.85%
0 0In the money 0New 0.00% 310.00 0 0 0New 120.62%
0 0In the money 0New 84.50% 320.00 0 0 0New 115.56%
0 0In the money 0New 0.00% 330.00 0 0 0New 110.64%
0 0In the money 0New 0.00% 340.00 0 0 0New 106.24%
0 0In the money 0New 0.00% 350.00 2 2 0 101.58%
0 0In the money 0New 49.02% 360.00 7 7 0 97.04%
0 0In the money 0New 81.67% 370.00 2 2 0 92.62%
0 0In the money 0New 68.77% 380.00 1 1 0 88.62%
0 0In the money 0New 63.70% 390.00 29 29 0 54.06%
0 0In the money 0New 49.45% 400.00 10 10 0 80.54%
0 0In the money 0New 65.55% 410.00 12 12 0 76.76%
0 0In the money 0New 52.71% 420.00 11 11 0 73.03%
0 0In the money 0New 0.00% 430.00 11 11 0 49.22%
0 0In the money 0New 47.03% 440.00 6 6 0 65.73%
0 0In the money 0New 0.00% 450.00 20 20 0 44.54%
5 5In the money 0 36.63% 460.00 189 189 0 43.35%
0 0In the money 0New 37.24% 470.00 32 32 0 56.02%
21 21In the money 0 39.92% 480.00 52 49 -3 52.99%
10 10In the money 0 0.00% 490.00 46 45 -1 41.69%
0 3In the money +3New 0.00% 500.00 124 120 -4 37.39%
3 3In the money 0 31.86% 510.00 218 209 -9 35.97%
0 0In the money 0New 0.00% 520.00 153 151 -2 34.84%
11 11In the money 0 26.23% 530.00 487 485 -2 33.33%
3 3In the money 0 0.00% 540.00 66 76 +10 31.34%
80 80In the money 0 23.69% 550.00 875 880 +5 31.61%
18 16In the money -2 25.20% 560.00 23 29 +6 29.42%
36 37In the money +1 25.73% 570.00 20 20 0 25.73%
105 103In the money -2 26.13% 580.00 13 263 +250 25.33%
1,084 1,060In the money -24 25.98% 590.00 34 34 0 24.96%
24 28In the money +4 25.66% 600.00 4 9 +5 24.61%
117 120In the money +3 24.50% 610.00NEAREST ATM 0 14 +14New 24.50%
STOCK PRICE $614.68
179 178 -1 24.54% 620.00 36 43In the money +7 24.32%
233 240 +7 24.27% 630.00 3 3In the money 0 25.67%
24 143 +119 23.70% 640.00 0 0In the money 0New 25.81%
61 60 -1 23.75% 650.00 1 2In the money +1 26.26%
52 51 -1 24.10% 660.00 0 0In the money 0New 27.32%
30 30 0 24.14% 670.00 0 0In the money 0New 26.82%
3 6 +3 29.28% 680.00 0 0In the money 0New 25.92%
4 5 +1 30.60% 690.00 0 0In the money 0New 26.20%
3 5 +2 32.66% 700.00 0 0In the money 0New 26.33%
13 13 0 30.82% 710.00 0 0In the money 0New 28.80%
0 0 0New 35.99% 720.00 0 0In the money 0New 29.98%
0 0 0New 37.50% 730.00 0 0In the money 0New 0.00%
0 0 0New 39.22% 740.00 0 0In the money 0New 25.36%
1 1 0 41.13% 750.00 0 0In the money 0New 28.19%
20 20 0 42.95% 760.00 0 0In the money 0New 0.00%
0 0 0New 44.16% 770.00 0 0In the money 0New 33.27%
0 0 0New 46.73% 780.00 0 0In the money 0New 32.08%
0 0 0New 48.72% 790.00 0 0In the money 0New 40.05%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 270.00 11 11 0 101.90%
0 0In the money 0New 0.00% 280.00 4 4 0 97.78%
0 0In the money 0New 0.00% 290.00 2 2 0 93.81%
1 1In the money 0 0.00% 300.00 1 1 0 89.97%
0 0In the money 0New 0.00% 310.00 1 1 0 86.55%
0 0In the money 0New 0.00% 320.00 6 6 0 81.49%
0 0In the money 0New 0.00% 330.00 5 5 0 79.70%
0 0In the money 0New 0.00% 340.00 1 1 0 76.54%
2 2In the money 0 0.00% 350.00 1 1 0 53.50%
0 0In the money 0New 0.00% 360.00 4 4 0 70.20%
0 0In the money 0New 0.00% 370.00 7 7 0 67.90%
0 0In the money 0New 0.00% 380.00 6 6 0 64.57%
0 0In the money 0New 0.00% 390.00 5 5 0 61.92%
0 0In the money 0New 0.00% 400.00 24 24 0 49.07%
0 0In the money 0New 0.00% 410.00 65 65 0 46.55%
0 0In the money 0New 0.00% 420.00 31 31 0 44.44%
0 0In the money 0New 0.00% 430.00 15 15 0 39.66%
12 12In the money 0 0.00% 440.00 9 7 -2 40.54%
1 1In the money 0 0.00% 450.00 109 109 0 38.69%
1 1In the money 0 22.03% 460.00 10 10 0 35.54%
0 0In the money 0New 30.96% 470.00 212 210 -2 35.29%
3 3In the money 0 31.84% 480.00 95 100 +5 32.52%
1 1In the money 0 0.00% 490.00 22 21 -1 31.60%
2 2In the money 0 29.12% 500.00 124 115 -9 30.77%
1 1In the money 0 28.52% 510.00 177 177 0 28.48%
6 6In the money 0 28.62% 520.00 227 227 0 29.66%
5 5In the money 0 28.15% 530.00 28 31 +3 29.09%
7 7In the money 0 25.39% 540.00 20 24 +4 29.26%
22 21In the money -1 26.25% 550.00 47 42 -5 29.33%
13 13In the money 0 25.94% 560.00 99 99 0 26.40%
28 24In the money -4 24.94% 570.00 21 20 -1 27.09%
145 141In the money -4 24.94% 580.00 39 41 +2 26.06%
123 122In the money -1 24.60% 590.00 27 28 +1 25.62%
199 188In the money -11 24.44% 600.00 54 63 +9 25.17%
10 11In the money +1 24.62% 610.00NEAREST ATM 7 20 +13 24.96%
STOCK PRICE $614.68
30 44 +14 24.12% 620.00 7 24In the money +17 24.54%
107 154 +47 23.89% 630.00 92 95In the money +3 24.55%
21 103 +82 23.65% 640.00 53 54In the money +1 25.12%
53 62 +9 23.14% 650.00 1 1In the money 0 25.42%
79 86 +7 24.17% 660.00 3 3In the money 0 25.84%
150 158 +8 23.91% 670.00 0 0In the money 0New 24.84%
14 15 +1 23.86% 680.00 0 0In the money 0New 25.77%
15 15 0 24.52% 690.00 0 0In the money 0New 25.20%
34 36 +2 23.67% 700.00 0 0In the money 0New 26.32%
7 7 0 23.68% 710.00 0 0In the money 0New 26.46%
5 5 0 23.98% 720.00 0 0In the money 0New 27.44%
57 57 0 24.59% 730.00 0 0In the money 0New 27.76%
3 3 0 24.32% 740.00 0 0In the money 0New 27.04%
5 5 0 25.12% 750.00 0 0In the money 0New 29.90%
0 0 0New 26.15% 760.00 0 0In the money 0New 31.01%
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.14% 300.00 0 0 0New 74.57%
0 0In the money 0New 56.95% 310.00 0 0 0New 71.74%
0 0In the money 0New 59.78% 320.00 0 0 0New 68.98%
0 0In the money 0New 57.09% 330.00 0 0 0New 66.29%
0 0In the money 0New 51.74% 340.00 0 0 0New 63.87%
0 0In the money 0New 45.27% 350.00 0 0 0New 61.30%
0 0In the money 0New 40.78% 360.00 0 0 0New 58.96%
0 0In the money 0New 49.10% 370.00 0 0 0New 56.83%
0 0In the money 0New 39.98% 380.00 0 0 0New 54.70%
0 0In the money 0New 40.98% 390.00 0 0 0New 43.16%
0 0In the money 0New 39.60% 400.00 0 1 +1New 38.05%
0 0In the money 0New 41.36% 410.00 0 0 0New 40.04%
0 0In the money 0New 38.24% 420.00 0 0 0New 38.43%
0 0In the money 0New 36.98% 430.00 0 1 +1New 37.00%
0 0In the money 0New 0.00% 440.00 0 1 +1New 35.51%
0 0In the money 0New 37.27% 450.00 0 0 0New 34.46%
0 0In the money 0New 29.09% 460.00 0 0 0New 33.79%
0 0In the money 0New 30.90% 470.00 0 0 0New 32.98%
0 0In the money 0New 32.46% 480.00 1 1 0 31.45%
0 0In the money 0New 30.76% 490.00 30 67 +37 31.80%
0 0In the money 0New 30.99% 500.00 3 3 0 32.50%
0 0In the money 0New 30.00% 510.00 2 2 0 30.90%
0 0In the money 0New 29.52% 520.00 1 36 +35 28.40%
0 0In the money 0New 27.72% 530.00 0 0 0New 27.48%
0 0In the money 0New 28.05% 540.00 0 0 0New 27.40%
0 0In the money 0New 26.88% 550.00 2 2 0 26.07%
0 0In the money 0New 26.90% 560.00 0 0 0New 26.38%
1 1In the money 0 26.09% 570.00 4 4 0 25.89%
0 0In the money 0New 25.48% 580.00 0 0 0New 25.55%
2 3In the money +1 25.58% 590.00 0 1 +1New 24.87%
20 23In the money +3 24.93% 600.00 0 6 +6New 24.66%
0 2In the money +2New 24.48% 610.00NEAREST ATM 0 6 +6New 24.87%
STOCK PRICE $614.68
1 2 +1 24.48% 620.00 0 8In the money +8New 24.49%
0 9 +9New 24.43% 630.00 0 4In the money +4New 24.14%
17 23 +6 23.81% 640.00 24 24In the money 0 24.58%
2 15 +13 23.91% 650.00 17 17In the money 0 24.90%
0 8 +8New 23.48% 660.00 0 0In the money 0New 24.97%
0 16 +16New 22.94% 670.00 0 0In the money 0New 24.99%
0 10 +10New 22.78% 680.00 0 0In the money 0New 24.54%
20 22 +2 22.43% 690.00 0 0In the money 0New 25.02%
5 2 -3 23.55% 700.00 0 0In the money 0New 25.39%
0 3 +3New 23.01% 720.00 0 0In the money 0New 25.51%
0 0 0New 26.22% 740.00 0 0In the money 0New 28.75%
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.87% 330.00 3 3 0 44.65%
0 0In the money 0New 38.86% 340.00 0 0 0New 43.24%
1 1In the money 0 34.67% 350.00 121 121 0 41.81%
0 0In the money 0New 37.17% 360.00 0 0 0New 39.28%
1 1In the money 0 38.24% 370.00 0 0 0New 37.93%
0 0In the money 0New 36.47% 380.00 1 1 0 36.77%
0 0In the money 0New 39.46% 390.00 14 14 0 37.56%
2 2In the money 0 34.53% 400.00 17 17 0 37.80%
0 0In the money 0New 33.42% 410.00 26 26 0 33.61%
0 0In the money 0New 33.95% 420.00 2 2 0 32.75%
1 1In the money 0 33.36% 430.00 21 20 -1 35.18%
0 0In the money 0New 31.40% 440.00 3 3 0 34.24%
6 6In the money 0 33.45% 450.00 33 33 0 33.62%
0 0In the money 0New 33.26% 460.00 7 7 0 31.80%
0 0In the money 0New 32.72% 470.00 10 9 -1 31.25%
0 0In the money 0New 32.24% 480.00 51 53 +2 30.34%
0 0In the money 0New 31.19% 490.00 8 8 0 31.73%
4 3In the money -1 30.66% 500.00 12 9 -3 31.45%
9 9In the money 0 29.88% 510.00 5 5 0 30.94%
5 5In the money 0 29.68% 520.00 6 6 0 29.97%
11 11In the money 0 29.95% 530.00 1 5 +4 29.33%
14 14In the money 0 29.38% 540.00 116 117 +1 29.07%
84 84In the money 0 29.27% 550.00 12 16 +4 28.78%
11 11In the money 0 28.71% 560.00 8 8 0 28.43%
9 9In the money 0 28.30% 570.00 5 5 0 27.97%
9 9In the money 0 27.77% 580.00 4 4 0 27.83%
2 2In the money 0 27.70% 590.00 2 2 0 27.68%
8 7In the money -1 27.45% 600.00 56 56 0 27.49%
150 150In the money 0 27.29% 610.00NEAREST ATM 1 1 0 27.23%
STOCK PRICE $614.68
3 4 +1 26.90% 620.00 0 0In the money 0New 27.04%
10 10 0 26.73% 630.00 0 0In the money 0New 26.87%
15 15 0 26.43% 640.00 0 0In the money 0New 26.61%
280 280 0 26.41% 650.00 0 0In the money 0New 26.37%
17 17 0 26.13% 660.00 2 2In the money 0 26.03%
1 1 0 26.00% 670.00 0 0In the money 0New 26.52%
1 1 0 25.81% 680.00 0 0In the money 0New 26.59%
1 1 0 25.73% 690.00 0 0In the money 0New 26.65%
12 10 -2 25.71% 700.00 1 1In the money 0 26.63%
0 0 0New 25.40% 710.00 0 0In the money 0New 26.59%
0 1 +1New 25.19% 720.00 1 1In the money 0 26.63%
1 1 0 25.34% 730.00 0 0In the money 0New 27.00%
0 0 0New 25.80% 740.00 0 0In the money 0New 26.77%
11 12 +1 25.97% 750.00 0 0In the money 0New 26.73%
1 1 0 26.18% 760.00 0 0In the money 0New 27.60%
0 0 0New 26.99% 780.00 0 0In the money 0New 28.55%
0 0 0New 28.52% 800.00 0 0In the money 0New 28.03%
1 1 0 27.82% 820.00 0 0In the money 0New 29.69%
0 0 0New 26.39% 840.00 0 0In the money 0New 30.73%
2 2 0 26.29% 860.00 0 0In the money 0New 32.46%
1 1 0 27.36% 880.00 0 0In the money 0New 33.84%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.37% 360.00 0 1 +1New 38.31%
0 0In the money 0New 37.79% 370.00 0 0 0New 39.25%
0 0In the money 0New 36.83% 380.00 0 0 0New 40.90%
0 0In the money 0New 37.50% 390.00 0 0 0New 36.48%
0 0In the money 0New 35.89% 400.00 0 0 0New 35.92%
0 0In the money 0New 35.52% 410.00 0 0 0New 37.26%
0 0In the money 0New 34.55% 420.00 0 0 0New 34.10%
0 0In the money 0New 34.27% 430.00 0 0 0New 34.54%
0 0In the money 0New 34.18% 440.00 0 0 0New 33.44%
0 0In the money 0New 33.44% 450.00 0 0 0New 32.90%
0 0In the money 0New 33.14% 460.00 0 0 0New 33.50%
0 0In the money 0New 32.52% 470.00 2 2 0 32.99%
0 0In the money 0New 32.30% 480.00 0 0 0New 31.62%
0 0In the money 0New 32.30% 490.00 0 0 0New 31.46%
0 0In the money 0New 31.59% 500.00 0 0 0New 31.00%
0 0In the money 0New 31.43% 510.00 0 0 0New 30.70%
0 0In the money 0New 30.98% 520.00 0 0 0New 30.75%
0 0In the money 0New 31.08% 530.00 0 0 0New 30.36%
0 0In the money 0New 30.56% 540.00 0 0 0New 30.22%
1 1In the money 0 29.78% 550.00 0 0 0New 30.10%
0 0In the money 0New 29.60% 560.00 0 0 0New 29.65%
0 0In the money 0New 29.25% 570.00 0 1 +1New 29.54%
0 0In the money 0New 28.96% 580.00 0 0 0New 29.27%
1 1In the money 0 28.79% 590.00 0 0 0New 28.76%
0 0In the money 0New 28.14% 600.00 0 2 +2New 28.77%
0 2In the money +2New 28.33% 610.00NEAREST ATM 0 0 0New 28.61%
STOCK PRICE $614.68
0 7 +7New 27.76% 620.00 0 0In the money 0New 28.18%
0 0 0New 28.20% 630.00 0 0In the money 0New 28.24%
0 1 +1New 28.04% 640.00 0 0In the money 0New 28.13%
0 0 0New 28.04% 650.00 0 0In the money 0New 28.08%
0 0 0New 27.74% 660.00 0 0In the money 0New 27.83%
0 0 0New 27.81% 670.00 0 0In the money 0New 27.53%
0 0 0New 27.45% 680.00 0 0In the money 0New 27.67%
0 0 0New 27.40% 690.00 0 0In the money 0New 27.54%
0 0 0New 27.25% 700.00 0 0In the money 0New 27.60%
0 0 0New 27.14% 720.00 0 0In the money 0New 27.54%
0 0 0New 27.23% 740.00 0 0In the money 0New 26.63%
0 0 0New 26.92% 760.00 0 0In the money 0New 26.83%
0 0 0New 26.90% 780.00 0 0In the money 0New 27.14%
0 0 0New 26.46% 800.00 0 0In the money 0New 27.96%
1 1 0 26.57% 820.00 0 0In the money 0New 28.87%
0 0 0New 26.54% 840.00 0 0In the money 0New 29.02%
0 0 0New 26.28% 860.00 0 0In the money 0New 29.44%
Dec 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$614.68Nearest ATM strike $610.00
Jump to ATM
MSCI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.59% 280.00 1 1 0 44.30%
0 0In the money 0New 44.13% 290.00 0 0 0New 40.42%
0 0In the money 0New 42.66% 300.00 0 0 0New 41.34%
0 0In the money 0New 41.88% 310.00 0 0 0New 41.00%
0 0In the money 0New 40.86% 320.00 0 0 0New 39.46%
0 0In the money 0New 40.36% 330.00 0 0 0New 39.74%
0 0In the money 0New 39.79% 340.00 0 0 0New 37.65%
0 0In the money 0New 38.84% 350.00 0 0 0New 37.05%
0 0In the money 0New 37.51% 360.00 0 0 0New 36.62%
0 0In the money 0New 37.29% 370.00 0 0 0New 35.14%
0 0In the money 0New 37.02% 380.00 0 0 0New 35.64%
0 0In the money 0New 36.08% 390.00 1 1 0 35.77%
0 0In the money 0New 35.12% 400.00 0 0 0New 35.92%
0 0In the money 0New 35.40% 410.00 0 3 +3New 34.37%
0 0In the money 0New 34.59% 420.00 0 0 0New 34.94%
0 0In the money 0New 33.97% 430.00 3 3 0 33.61%
0 0In the money 0New 33.77% 440.00 0 0 0New 33.03%
0 0In the money 0New 33.32% 450.00 1 1 0 32.85%
0 0In the money 0New 32.87% 460.00 0 0 0New 32.54%
0 0In the money 0New 32.76% 470.00 0 0 0New 32.77%
2 2In the money 0 32.23% 480.00 0 0 0New 32.48%
4 4In the money 0 31.88% 490.00 0 0 0New 32.17%
2 2In the money 0 31.64% 500.00 50 50 0 31.42%
2 2In the money 0 31.42% 510.00 1 1 0 31.19%
4 4In the money 0 31.13% 520.00 0 0 0New 31.32%
4 4In the money 0 31.16% 530.00 104 104 0 30.68%
2 2In the money 0 30.56% 540.00 2 2 0 30.19%
1 1In the money 0 30.75% 550.00 0 0 0New 30.65%
1 2In the money +1 30.34% 560.00 0 0 0New 30.22%
0 0In the money 0New 29.95% 570.00 0 0 0New 30.02%
0 0In the money 0New 29.89% 580.00 0 0 0New 29.87%
0 1In the money +1New 29.57% 590.00 0 0 0New 29.76%
0 0In the money 0New 29.06% 600.00 0 0 0New 29.63%
0 0In the money 0New 29.43% 610.00NEAREST ATM 0 0 0New 29.50%
STOCK PRICE $614.68
0 0 0New 29.26% 620.00 0 0In the money 0New 29.11%
3 5 +2 29.02% 630.00 0 0In the money 0New 28.97%
0 4 +4New 28.44% 640.00 0 0In the money 0New 28.92%
0 0 0New 28.36% 650.00 0 0In the money 0New 28.75%
0 0 0New 28.42% 660.00 0 0In the money 0New 28.83%
0 0 0New 28.77% 670.00 0 0In the money 0New 28.74%
0 0 0New 28.62% 680.00 0 0In the money 0New 28.49%
0 0 0New 28.57% 690.00 0 0In the money 0New 28.44%
0 1 +1New 28.14% 700.00 0 0In the money 0New 28.44%
0 1 +1New 28.16% 720.00 0 0In the money 0New 28.32%
0 0 0New 28.11% 740.00 0 0In the money 0New 28.24%
0 0 0New 27.74% 760.00 0 0In the money 0New 28.50%
0 0 0New 27.96% 780.00 0 0In the money 0New 28.44%
0 0 0New 28.19% 800.00 0 0In the money 0New 27.90%
0 0 0New 27.22% 820.00 0 0In the money 0New 28.10%
0 0 0New 27.57% 840.00 0 0In the money 0New 28.34%
Showing strikes 1–50 of 53

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view