OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNATR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.41Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.54% | 10.00 | 0 | 0 | 0New | 190.96% |
STOCK PRICE $12.41 | ||||||||
| 0 | 0 | 0New | 51.91% | 12.50NEAREST ATM | 23 | 23In the money | 0 | 39.60% |
| 0 | 0 | 0New | 50.93% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 192.69% | 17.50 | 4 | 4In the money | 0 | 129.06% |
| 3 | 3 | 0 | 224.24% | 20.00 | 7 | 7In the money | 0 | 157.54% |
| 2 | 2 | 0 | 250.02% | 22.50 | 5 | 5In the money | 0 | 181.09% |
| 19 | 19 | 0 | 271.84% | 25.00 | 0 | 0In the money | 0New | 201.16% |
| 20 | 20 | 0 | 307.35% | 30.00 | 0 | 0In the money | 0New | 234.31% |
| 1 | 1 | 0 | 335.60% | 35.00 | 0 | 0In the money | 0New | 261.02% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.41Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 483.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 280.58% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 182.76% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 117.15% |
STOCK PRICE $12.41 | ||||||||
| 0 | 0 | 0New | 61.64% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 90.22% | 15.00 | 0 | 0In the money | 0New | 55.16% |
| 0 | 0 | 0New | 114.67% | 17.50 | 0 | 0In the money | 0New | 72.78% |
| 0 | 0 | 0New | 135.01% | 20.00 | 0 | 0In the money | 0New | 91.40% |
| 0 | 0 | 0New | 152.79% | 22.50 | 0 | 0In the money | 0New | 107.00% |
| 0 | 0 | 0New | 167.83% | 25.00 | 0 | 0In the money | 0New | 120.49% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.41Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 136.96% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 93.41% |
STOCK PRICE $12.41 | ||||||||
| 1 | 1 | 0 | 54.22% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 41.37% |
| 6 | 6 | 0 | 66.36% | 15.00 | 2 | 2In the money | 0 | 45.07% |
| 2 | 2 | 0 | 80.72% | 17.50 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 94.36% | 20.00 | 0 | 0In the money | 0New | 73.97% |
| 1 | 1 | 0 | 105.95% | 22.50 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 116.55% | 25.00 | 0 | 0In the money | 0New | 96.08% |
| 0 | 0 | 0New | 133.79% | 30.00 | 0 | 0In the money | 0New | 113.14% |
| 0 | 0 | 0New | 147.49% | 35.00 | 0 | 0In the money | 0New | 127.09% |
| 0 | 0 | 0New | 158.83% | 40.00 | 0 | 0In the money | 0New | 138.94% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.41Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 291.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 169.80% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 116.58% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 5 | 5 | 0 | 68.29% |
STOCK PRICE $12.41 | ||||||||
| 0 | 0 | 0New | 41.66% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 62.02% |
| 0 | 0 | 0New | 55.75% | 15.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 65.16% | 17.50 | 0 | 0In the money | 0New | 50.90% |
| 0 | 0 | 0New | 74.08% | 20.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 0 | 0New | 82.53% | 22.50 | 0 | 0In the money | 0New | 69.38% |
| 0 | 0 | 0New | 90.07% | 25.00 | 0 | 0In the money | 0New | 73.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days