OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNRG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $93.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,162 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 80.00 | 16 | 16 | 0 | 682.86% |
| 0 | 1In the money | +1New | 0.00% | 84.00 | 0 | 0 | 0New | 524.60% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 478.25% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 3 | 3 | 0 | 441.18% |
| 1 | 1In the money | 0 | 0.00% | 87.00 | 3 | 3 | 0 | 416.32% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 1 | 1 | 0 | 301.21% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 3 | 3 | 0 | 238.79% |
| 30 | 30In the money | 0 | 0.00% | 90.00 | 59 | 175 | +116 | 128.52% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 17 | 133 | +116 | 203.42% |
| 2 | 2In the money | 0 | 0.00% | 92.00 | 40 | 40 | 0 | 211.80% |
| 3 | 3In the money | 0 | 47.92% | 93.00 | 51 | 59 | +8 | 86.69% |
STOCK PRICE $93.72 | ||||||||
| 4 | 4 | 0 | 61.25% | 94.00NEAREST ATM | 102 | 104In the money | +2 | 95.12% |
| 13 | 13 | 0 | 62.58% | 95.00 | 135 | 141In the money | +6 | 88.14% |
| 4 | 5 | +1 | 144.38% | 96.00 | 30 | 34In the money | +4 | 117.92% |
| 46 | 50 | +4 | 130.68% | 97.00 | 28 | 33In the money | +5 | 210.41% |
| 27 | 37 | +10 | 103.31% | 98.00 | 58 | 51In the money | -7 | 227.43% |
| 114 | 102 | -12 | 223.01% | 99.00 | 34 | 33In the money | -1 | 275.11% |
| 35 | 37 | +2 | 199.04% | 100.00 | 72 | 58In the money | -14 | 287.03% |
| 36 | 48 | +12 | 303.05% | 101.00 | 16 | 16In the money | 0 | 342.95% |
| 20 | 23 | +3 | 301.26% | 102.00 | 55 | 43In the money | -12 | 361.66% |
| 23 | 26 | +3 | 463.48% | 103.00 | 92 | 36In the money | -56 | 378.48% |
| 70 | 71 | +1 | 496.14% | 104.00 | 7 | 0In the money | -7 | 453.51% |
| 221 | 206 | -15 | 523.82% | 105.00 | 59 | 44In the money | -15 | 300.33% |
| 219 | 218 | -1 | 550.76% | 106.00 | 9 | 2In the money | -7 | 442.17% |
| 154 | 159 | +5 | 563.12% | 107.00 | 5 | 0In the money | -5 | 541.04% |
| 435 | 438 | +3 | 597.99% | 108.00 | 10 | 0In the money | -10 | 555.72% |
| 19 | 23 | +4 | 622.97% | 109.00 | 0 | 0In the money | 0New | 590.18% |
| 138 | 137 | -1 | 647.41% | 110.00 | 17 | 1In the money | -16 | 491.13% |
| 162 | 162 | 0 | 551.95% | 111.00 | 1 | 0In the money | -1 | 637.25% |
| 38 | 38 | 0 | 484.12% | 112.00 | 0 | 0In the money | 0New | 614.22% |
| 1,505 | 1,505 | 0 | 425.47% | 113.00 | 0 | 0In the money | 0New | 659.78% |
| 6 | 6 | 0 | 745.58% | 114.00 | 0 | 0In the money | 0New | 693.08% |
| 117 | 115 | -2 | 377.65% | 115.00 | 0 | 0In the money | 0New | 702.59% |
| 64 | 64 | 0 | 784.31% | 116.00 | 0 | 0In the money | 0New | 735.54% |
| 14 | 12 | -2 | 805.73% | 117.00 | 0 | 0In the money | 0New | 756.24% |
| 9 | 9 | 0 | 832.34% | 118.00 | 0 | 0In the money | 0New | 764.12% |
| 3 | 3 | 0 | 853.14% | 119.00 | 0 | 0In the money | 0New | 783.98% |
| 43 | 43 | 0 | 0.00% | 120.00 | 0 | 0In the money | 0New | 790.33% |
| 3 | 3 | 0 | 0.00% | 121.00 | 0 | 0In the money | 0New | 835.79% |
| 0 | 0 | 0New | 0.00% | 122.00 | 0 | 0In the money | 0New | 841.79% |
| 0 | 0 | 0New | 0.00% | 123.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 124.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 127.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 128.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 3 | -1 | 0.00% | 130.00 | 1 | 0In the money | -1 | 0.00% |
| 3 | 3 | 0 | 624.88% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 11 | 11 | 0 | 88.01% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 7 | 7 | 0 | 57.06% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 75 | 75 | 0 | 56.88% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 3 | 3 | 0 | 59.23% |
| 0 | 0In the money | 0New | 45.65% | 87.00 | 7 | 7 | 0 | 56.14% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 49 | 49 | 0 | 50.46% |
| 1 | 1In the money | 0 | 27.50% | 89.00 | 78 | 79 | +1 | 52.54% |
| 1 | 1In the money | 0 | 48.31% | 90.00 | 314 | 336 | +22 | 51.93% |
| 0 | 0In the money | 0New | 50.13% | 91.00 | 2 | 7 | +5 | 50.80% |
| 0 | 0In the money | 0New | 48.56% | 92.00 | 22 | 36 | +14 | 51.20% |
| 0 | 0In the money | 0New | 49.33% | 93.00 | 1,016 | 1,020 | +4 | 51.91% |
STOCK PRICE $93.72 | ||||||||
| 0 | 13 | +13New | 51.70% | 94.00NEAREST ATM | 7 | 8In the money | +1 | 50.50% |
| 0 | 31 | +31New | 51.12% | 95.00 | 34 | 52In the money | +18 | 49.81% |
| 42 | 42 | 0 | 50.29% | 96.00 | 18 | 28In the money | +10 | 50.46% |
| 7 | 7 | 0 | 49.85% | 97.00 | 29 | 57In the money | +28 | 54.19% |
| 4 | 4 | 0 | 51.02% | 98.00 | 9 | 16In the money | +7 | 50.61% |
| 3 | 4 | +1 | 51.88% | 99.00 | 10 | 12In the money | +2 | 71.91% |
| 59 | 79 | +20 | 51.12% | 100.00 | 22 | 24In the money | +2 | 55.30% |
| 10 | 9 | -1 | 51.38% | 101.00 | 5 | 5In the money | 0 | 74.10% |
| 6 | 50 | +44 | 54.12% | 102.00 | 6 | 7In the money | +1 | 67.74% |
| 35 | 36 | +1 | 48.26% | 103.00 | 5 | 11In the money | +6 | 77.84% |
| 86 | 109 | +23 | 54.30% | 104.00 | 11 | 14In the money | +3 | 67.74% |
| 127 | 138 | +11 | 74.99% | 105.00 | 118 | 118In the money | 0 | 64.55% |
| 30 | 32 | +2 | 83.12% | 106.00 | 0 | 0In the money | 0New | 84.10% |
| 37 | 37 | 0 | 54.09% | 107.00 | 10 | 12In the money | +2 | 81.61% |
| 20 | 30 | +10 | 84.39% | 108.00 | 12 | 10In the money | -2 | 90.67% |
| 10 | 10 | 0 | 89.99% | 109.00 | 0 | 0In the money | 0New | 91.11% |
| 85 | 131 | +46 | 78.99% | 110.00 | 8 | 8In the money | 0 | 100.14% |
| 234 | 297 | +63 | 82.31% | 111.00 | 22 | 22In the money | 0 | 100.40% |
| 92 | 92 | 0 | 95.99% | 112.00 | 0 | 0In the money | 0New | 107.65% |
| 5 | 5 | 0 | 98.34% | 113.00 | 0 | 0In the money | 0New | 109.50% |
| 7 | 7 | 0 | 100.56% | 114.00 | 0 | 0In the money | 0New | 109.24% |
| 39 | 39 | 0 | 100.25% | 115.00 | 13 | 0In the money | -13 | 118.42% |
| 10 | 10 | 0 | 109.34% | 116.00 | 6 | 0In the money | -6 | 111.83% |
| 6 | 6 | 0 | 65.57% | 117.00 | 0 | 0In the money | 0New | 121.39% |
| 6 | 6 | 0 | 110.83% | 118.00 | 0 | 0In the money | 0New | 124.69% |
| 1 | 1 | 0 | 113.85% | 119.00 | 0 | 0In the money | 0New | 129.96% |
| 1,386 | 1,385 | -1 | 115.49% | 120.00 | 2 | 0In the money | -2 | 131.11% |
| 3 | 3 | 0 | 119.76% | 121.00 | 1 | 0In the money | -1 | 136.35% |
| 5 | 5 | 0 | 122.65% | 122.00 | 0 | 0In the money | 0New | 135.16% |
| 1 | 1 | 0 | 125.50% | 123.00 | 4 | 4In the money | 0 | 142.55% |
| 1 | 1 | 0 | 126.90% | 124.00 | 0 | 0In the money | 0New | 145.58% |
| 23 | 22 | -1 | 131.09% | 125.00 | 0 | 0In the money | 0New | 146.38% |
| 0 | 0 | 0New | 133.83% | 126.00 | 0 | 0In the money | 0New | 151.53% |
| 1 | 1 | 0 | 135.07% | 127.00 | 0 | 0In the money | 0New | 154.44% |
| 0 | 0 | 0New | 139.20% | 128.00 | 0 | 0In the money | 0New | 157.32% |
| 0 | 0 | 0New | 141.84% | 129.00 | 0 | 0In the money | 0New | 157.88% |
| 5 | 5 | 0 | 144.44% | 130.00 | 0 | 0In the money | 0New | 162.97% |
| 0 | 0 | 0New | 157.00% | 135.00 | 0 | 0In the money | 0New | 176.50% |
| 0 | 0 | 0New | 175.13% | 140.00 | 0 | 0In the money | 0New | 189.28% |
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 18 | +17 | 64.22% |
| 0 | 0In the money | 0New | 0.00% | 81.00 | 0 | 0 | 0New | 84.04% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 0 | 0 | 0New | 64.10% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 0 | 0 | 0New | 64.90% |
| 0 | 0In the money | 0New | 36.96% | 84.00 | 5 | 9 | +4 | 61.51% |
| 0 | 0In the money | 0New | 42.99% | 85.00 | 10 | 10 | 0 | 60.42% |
| 0 | 0In the money | 0New | 44.98% | 86.00 | 3 | 3 | 0 | 60.70% |
| 0 | 0In the money | 0New | 50.61% | 87.00 | 3 | 3 | 0 | 58.75% |
| 0 | 0In the money | 0New | 55.82% | 88.00 | 7 | 7 | 0 | 63.14% |
| 0 | 0In the money | 0New | 51.53% | 89.00 | 1 | 1 | 0 | 62.50% |
| 0 | 1In the money | +1New | 62.90% | 90.00 | 37 | 41 | +4 | 62.13% |
| 0 | 0In the money | 0New | 56.16% | 91.00 | 2 | 2 | 0 | 61.99% |
| 0 | 0In the money | 0New | 56.31% | 92.00 | 10 | 10 | 0 | 62.40% |
| 0 | 0In the money | 0New | 56.51% | 93.00 | 3 | 3 | 0 | 63.00% |
STOCK PRICE $93.72 | ||||||||
| 2 | 2 | 0 | 57.23% | 94.00NEAREST ATM | 5 | 359In the money | +354 | 62.45% |
| 33 | 33 | 0 | 58.07% | 95.00 | 3 | 14In the money | +11 | 66.24% |
| 1 | 1 | 0 | 58.06% | 96.00 | 6 | 7In the money | +1 | 61.98% |
| 1 | 2 | +1 | 60.04% | 97.00 | 3 | 3In the money | 0 | 74.83% |
| 6 | 6 | 0 | 65.96% | 98.00 | 4 | 4In the money | 0 | 62.58% |
| 1 | 3 | +2 | 61.69% | 99.00 | 4 | 7In the money | +3 | 64.11% |
| 6 | 9 | +3 | 60.52% | 100.00 | 3 | 5In the money | +2 | 75.85% |
| 2 | 3 | +1 | 69.66% | 101.00 | 0 | 0In the money | 0New | 61.25% |
| 16 | 16 | 0 | 60.34% | 102.00 | 0 | 0In the money | 0New | 67.52% |
| 0 | 0 | 0New | 63.43% | 103.00 | 0 | 0In the money | 0New | 77.03% |
| 2 | 2 | 0 | 77.81% | 104.00 | 2 | 2In the money | 0 | 75.66% |
| 69 | 70 | +1 | 65.38% | 105.00 | 10 | 10In the money | 0 | 79.16% |
| 9 | 10 | +1 | 65.40% | 106.00 | 0 | 0In the money | 0New | 78.98% |
| 3 | 4 | +1 | 68.41% | 107.00 | 0 | 0In the money | 0New | 73.54% |
| 21 | 21 | 0 | 67.91% | 108.00 | 5 | 5In the money | 0 | 79.64% |
| 3 | 3 | 0 | 68.25% | 109.00 | 4 | 4In the money | 0 | 81.65% |
| 119 | 142 | +23 | 68.98% | 110.00 | 12 | 12In the money | 0 | 80.32% |
| 1 | 1 | 0 | 71.56% | 111.00 | 0 | 0In the money | 0New | 84.26% |
| 8 | 8 | 0 | 74.10% | 112.00 | 0 | 0In the money | 0New | 83.61% |
| 2 | 2 | 0 | 72.90% | 113.00 | 0 | 0In the money | 0New | 86.30% |
| 13 | 13 | 0 | 72.85% | 114.00 | 3 | 3In the money | 0 | 85.20% |
| 13 | 15 | +2 | 75.15% | 115.00 | 7 | 7In the money | 0 | 89.04% |
| 0 | 0 | 0New | 76.52% | 116.00 | 1 | 1In the money | 0 | 84.68% |
| 6 | 6 | 0 | 77.81% | 117.00 | 0 | 0In the money | 0New | 88.54% |
| 4 | 17 | +13 | 75.97% | 118.00 | 0 | 0In the money | 0New | 89.42% |
| 7 | 7 | 0 | 83.04% | 119.00 | 0 | 0In the money | 0New | 90.19% |
| 45 | 45 | 0 | 104.92% | 120.00 | 1 | 0In the money | -1 | 89.14% |
| 0 | 0 | 0New | 103.23% | 121.00 | 0 | 0In the money | 0New | 91.33% |
| 0 | 0 | 0New | 104.08% | 122.00 | 0 | 0In the money | 0New | 91.69% |
| 2 | 2 | 0 | 90.30% | 123.00 | 4 | 4In the money | 0 | 95.64% |
| 0 | 0 | 0New | 106.23% | 124.00 | 0 | 0In the money | 0New | 97.75% |
| 0 | 0 | 0New | 89.78% | 125.00 | 0 | 0In the money | 0New | 99.84% |
| 0 | 0 | 0New | 96.15% | 126.00 | 0 | 0In the money | 0New | 103.71% |
| 0 | 0 | 0New | 119.18% | 127.00 | 0 | 0In the money | 0New | 102.03% |
| 0 | 0 | 0New | 99.94% | 128.00 | 0 | 0In the money | 0New | 105.95% |
| 0 | 0 | 0New | 98.90% | 130.00 | 0 | 0In the money | 0New | 101.46% |
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.44% | 80.00 | 7 | 8 | +1 | 63.00% |
| 0 | 0In the money | 0New | 49.89% | 84.00 | 1 | 4 | +3 | 59.21% |
| 0 | 0In the money | 0New | 48.11% | 85.00 | 6 | 8 | +2 | 61.52% |
| 0 | 0In the money | 0New | 49.31% | 86.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 58.09% | 87.00 | 4 | 4 | 0 | 62.10% |
| 0 | 0In the money | 0New | 51.77% | 88.00 | 3 | 3 | 0 | 60.74% |
| 0 | 0In the money | 0New | 57.36% | 89.00 | 1 | 1 | 0 | 60.63% |
| 20 | 20In the money | 0 | 58.56% | 90.00 | 13 | 13 | 0 | 60.47% |
| 15 | 15In the money | 0 | 57.57% | 91.00 | 5 | 104 | +99 | 60.55% |
| 0 | 0In the money | 0New | 59.67% | 92.00 | 11 | 11 | 0 | 60.85% |
| 0 | 0In the money | 0New | 59.11% | 93.00 | 4 | 4 | 0 | 60.82% |
STOCK PRICE $93.72 | ||||||||
| 0 | 0 | 0New | 61.58% | 94.00NEAREST ATM | 3 | 445In the money | +442 | 61.02% |
| 8 | 8 | 0 | 60.35% | 95.00 | 676 | 675In the money | -1 | 62.02% |
| 0 | 0 | 0New | 61.61% | 96.00 | 4 | 3In the money | -1 | 61.59% |
| 0 | 1 | +1New | 60.86% | 97.00 | 1 | 1In the money | 0 | 61.41% |
| 0 | 0 | 0New | 61.53% | 98.00 | 1 | 1In the money | 0 | 63.23% |
| 0 | 0 | 0New | 61.91% | 99.00 | 2 | 2In the money | 0 | 62.48% |
| 9 | 24 | +15 | 62.02% | 100.00 | 2 | 2In the money | 0 | 61.39% |
| 0 | 1 | +1New | 61.24% | 101.00 | 0 | 0In the money | 0New | 72.13% |
| 0 | 0 | 0New | 61.39% | 102.00 | 0 | 0In the money | 0New | 72.58% |
| 2 | 2 | 0 | 62.59% | 103.00 | 6 | 6In the money | 0 | 61.90% |
| 1 | 1 | 0 | 59.83% | 104.00 | 1 | 1In the money | 0 | 73.42% |
| 1 | 1 | 0 | 60.89% | 105.00 | 3 | 4In the money | +1 | 73.87% |
| 0 | 2 | +2New | 64.73% | 106.00 | 1 | 1In the money | 0 | 75.50% |
| 5 | 3 | -2 | 61.68% | 107.00 | 2 | 2In the money | 0 | 74.22% |
| 1 | 1 | 0 | 63.40% | 108.00 | 0 | 0In the money | 0New | 76.25% |
| 0 | 0 | 0New | 63.32% | 109.00 | 0 | 0In the money | 0New | 76.72% |
| 9 | 10 | +1 | 64.35% | 110.00 | 11 | 11In the money | 0 | 77.04% |
| 6 | 8 | +2 | 65.72% | 111.00 | 0 | 0In the money | 0New | 77.98% |
| 0 | 0 | 0New | 77.16% | 112.00 | 0 | 0In the money | 0New | 78.80% |
| 4 | 4 | 0 | 78.22% | 113.00 | 0 | 0In the money | 0New | 79.49% |
| 0 | 0 | 0New | 76.51% | 114.00 | 1 | 1In the money | 0 | 80.06% |
| 674 | 683 | +9 | 75.37% | 115.00 | 2 | 7In the money | +5 | 80.51% |
| 0 | 0 | 0New | 67.71% | 116.00 | 0 | 0In the money | 0New | 78.92% |
| 0 | 0 | 0New | 68.37% | 117.00 | 0 | 0In the money | 0New | 80.01% |
| 2 | 2 | 0 | 83.99% | 118.00 | 0 | 0In the money | 0New | 82.05% |
| 1 | 1 | 0 | 80.34% | 119.00 | 0 | 0In the money | 0New | 84.07% |
| 16 | 18 | +2 | 81.71% | 120.00 | 1 | 2In the money | +1 | 86.05% |
| 3 | 3 | 0 | 69.77% | 121.00 | 0 | 0In the money | 0New | 82.49% |
| 1 | 1 | 0 | 67.98% | 122.00 | 0 | 0In the money | 0New | 88.86% |
| 0 | 0 | 0New | 69.57% | 123.00 | 0 | 4In the money | +4New | 88.52% |
| 7 | 5 | -2 | 94.24% | 125.00 | 0 | 0In the money | 0New | 90.99% |
| 16 | 16 | 0 | 82.16% | 130.00 | 0 | 0In the money | 0New | 94.38% |
| 0 | 0 | 0New | 92.20% | 135.00 | 0 | 0In the money | 0New | 97.70% |
| 0 | 0 | 0New | 117.48% | 140.00 | 0 | 0In the money | 0New | 101.50% |
| 3 | 3 | 0 | 121.31% | 145.00 | 0 | 0In the money | 0New | 86.38% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 92.02% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 36 | 36 | 0 | 88.01% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 76.81% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 123 | 124 | +1 | 62.37% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 253 | 253 | 0 | 61.10% |
| 0 | 15In the money | +15New | 45.94% | 80.00 | 95 | 108 | +13 | 59.42% |
| 1 | 1In the money | 0 | 56.45% | 85.00 | 227 | 260 | +33 | 59.07% |
| 80 | 80In the money | 0 | 55.67% | 90.00 | 375 | 440 | +65 | 58.83% |
| 10 | 10In the money | 0 | 53.20% | 91.00 | 0 | 1 | +1New | 58.29% |
| 0 | 0In the money | 0New | 53.46% | 92.00 | 0 | 1 | +1New | 59.47% |
| 0 | 0In the money | 0New | 55.88% | 93.00 | 3 | 3 | 0 | 65.72% |
STOCK PRICE $93.72 | ||||||||
| 0 | 1 | +1New | 58.95% | 94.00NEAREST ATM | 0 | 1In the money | +1New | 58.59% |
| 476 | 476 | 0 | 58.85% | 95.00 | 2,322 | 2,323In the money | +1 | 59.47% |
| 0 | 0 | 0New | 56.57% | 96.00 | 0 | 0In the money | 0New | 66.89% |
| 13 | 13 | 0 | 57.92% | 97.00 | 90 | 90In the money | 0 | 59.05% |
| 0 | 0 | 0New | 59.08% | 98.00 | 0 | 0In the money | 0New | 59.22% |
| 95 | 95 | 0 | 56.49% | 99.00 | 33 | 33In the money | 0 | 68.13% |
| 229 | 228 | -1 | 59.72% | 100.00 | 415 | 425In the money | +10 | 58.88% |
| 1 | 1 | 0 | 55.28% | 101.00 | 1 | 1In the money | 0 | 60.44% |
| 0 | 0 | 0New | 55.22% | 102.00 | 0 | 0In the money | 0New | 65.01% |
| 4 | 4 | 0 | 59.37% | 103.00 | 0 | 0In the money | 0New | 68.46% |
| 307 | 310 | +3 | 59.56% | 104.00 | 0 | 0In the money | 0New | 59.19% |
| 1,242 | 1,253 | +11 | 57.49% | 105.00 | 174 | 158In the money | -16 | 61.80% |
| 3 | 8 | +5 | 58.43% | 106.00 | 0 | 0In the money | 0New | 68.96% |
| 12 | 12 | 0 | 62.96% | 107.00 | 0 | 0In the money | 0New | 70.31% |
| 18 | 19 | +1 | 58.24% | 108.00 | 0 | 0In the money | 0New | 70.40% |
| 5 | 5 | 0 | 59.74% | 109.00 | 0 | 0In the money | 0New | 71.57% |
| 6,702 | 6,692 | -10 | 59.02% | 110.00 | 242 | 242In the money | 0 | 63.44% |
| 1 | 2 | +1 | 59.22% | 111.00 | 0 | 0In the money | 0New | 71.67% |
| 380 | 433 | +53 | 60.36% | 112.00 | 0 | 0In the money | 0New | 72.50% |
| 15 | 15 | 0 | 61.11% | 113.00 | 0 | 0In the money | 0New | 72.55% |
| 11 | 11 | 0 | 61.71% | 114.00 | 0 | 0In the money | 0New | 73.89% |
| 290 | 295 | +5 | 61.75% | 115.00 | 12 | 12In the money | 0 | 74.44% |
| 3 | 3 | 0 | 62.10% | 116.00 | 0 | 0In the money | 0New | 69.32% |
| 0 | 2 | +2New | 63.32% | 117.00 | 0 | 0In the money | 0New | 76.00% |
| 5,041 | 5,038 | -3 | 64.51% | 120.00 | 7 | 7In the money | 0 | 77.34% |
| 180 | 187 | +7 | 67.51% | 125.00 | 0 | 0In the money | 0New | 82.00% |
| 223 | 222 | -1 | 70.30% | 130.00 | 0 | 0In the money | 0New | 88.67% |
| 23 | 24 | +1 | 75.54% | 135.00 | 0 | 0In the money | 0New | 88.81% |
| 20 | 19 | -1 | 79.28% | 140.00 | 0 | 0In the money | 0New | 94.01% |
| 10 | 10 | 0 | 82.32% | 145.00 | 0 | 0In the money | 0New | 92.19% |
| 0 | 0 | 0New | 87.38% | 150.00 | 0 | 0In the money | 0New | 88.97% |
| 3 | 3 | 0 | 90.83% | 155.00 | 0 | 0In the money | 0New | 87.79% |
| 0 | 0 | 0New | 95.40% | 160.00 | 0 | 0In the money | 0New | 92.72% |
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.69% | 75.00 | 0 | 0 | 0New | 70.09% |
| 0 | 0In the money | 0New | 51.70% | 80.00 | 20 | 66 | +46 | 54.31% |
| 0 | 0In the money | 0New | 55.49% | 85.00 | 28 | 28 | 0 | 54.78% |
| 0 | 0In the money | 0New | 55.07% | 87.00 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 52.82% | 88.00 | 1 | 1 | 0 | 53.42% |
| 0 | 0In the money | 0New | 54.20% | 89.00 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 55.72% | 90.00 | 11 | 11 | 0 | 58.58% |
| 0 | 0In the money | 0New | 52.47% | 91.00 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 52.18% | 92.00 | 1 | 1 | 0 | 54.12% |
| 0 | 0In the money | 0New | 55.16% | 93.00 | 3 | 3 | 0 | 59.29% |
STOCK PRICE $93.72 | ||||||||
| 0 | 1 | +1New | 52.66% | 94.00NEAREST ATM | 1 | 1In the money | 0 | 55.03% |
| 0 | 0 | 0New | 54.30% | 95.00 | 3 | 3In the money | 0 | 57.14% |
| 0 | 0 | 0New | 56.16% | 96.00 | 0 | 0In the money | 0New | 59.90% |
| 0 | 0 | 0New | 56.08% | 97.00 | 1 | 2In the money | +1 | 56.80% |
| 0 | 0 | 0New | 54.92% | 98.00 | 4 | 5In the money | +1 | 54.75% |
| 0 | 0 | 0New | 53.53% | 99.00 | 1 | 1In the money | 0 | 60.56% |
| 0 | 0 | 0New | 56.00% | 100.00 | 1 | 1In the money | 0 | 61.77% |
| 0 | 0 | 0New | 53.72% | 101.00 | 1 | 1In the money | 0 | 55.48% |
| 0 | 0 | 0New | 54.01% | 102.00 | 0 | 0In the money | 0New | 61.46% |
| 0 | 0 | 0New | 53.63% | 103.00 | 0 | 0In the money | 0New | 63.65% |
| 0 | 0 | 0New | 56.81% | 104.00 | 0 | 0In the money | 0New | 62.87% |
| 0 | 0 | 0New | 58.94% | 105.00 | 1 | 1In the money | 0 | 53.15% |
| 1 | 1 | 0 | 54.70% | 106.00 | 0 | 0In the money | 0New | 62.24% |
| 1 | 1 | 0 | 52.66% | 107.00 | 0 | 0In the money | 0New | 63.49% |
| 1 | 1 | 0 | 53.24% | 108.00 | 1 | 10In the money | +9 | 61.94% |
| 0 | 0 | 0New | 58.76% | 109.00 | 0 | 0In the money | 0New | 61.84% |
| 1 | 10 | +9 | 54.70% | 110.00 | 0 | 0In the money | 0New | 63.89% |
| 1 | 1 | 0 | 55.24% | 111.00 | 0 | 0In the money | 0New | 64.74% |
| 1 | 1 | 0 | 54.63% | 112.00 | 0 | 0In the money | 0New | 64.29% |
| 2 | 2 | 0 | 55.27% | 113.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 56.20% | 114.00 | 0 | 0In the money | 0New | 66.13% |
| 2 | 5 | +3 | 58.22% | 115.00 | 0 | 0In the money | 0New | 62.52% |
| 1 | 1 | 0 | 67.69% | 116.00 | 0 | 0In the money | 0New | 65.64% |
| 1 | 1 | 0 | 68.02% | 117.00 | 0 | 0In the money | 0New | 67.33% |
| 1 | 1 | 0 | 66.43% | 118.00 | 0 | 0In the money | 0New | 67.54% |
| 1 | 1 | 0 | 67.26% | 119.00 | 0 | 0In the money | 0New | 68.41% |
| 2 | 2 | 0 | 68.81% | 120.00 | 2 | 2In the money | 0 | 69.22% |
| 1 | 1 | 0 | 70.33% | 121.00 | 2 | 2In the money | 0 | 69.99% |
| 0 | 0 | 0New | 71.44% | 122.00 | 0 | 0In the money | 0New | 69.88% |
| 0 | 0 | 0New | 69.60% | 123.00 | 0 | 0In the money | 0New | 71.36% |
| 2 | 3 | +1 | 75.38% | 125.00 | 0 | 0In the money | 0New | 72.52% |
| 0 | 0 | 0New | 81.37% | 130.00 | 0 | 0In the money | 0New | 77.47% |
| 1 | 1 | 0 | 87.30% | 135.00 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 93.31% | 140.00 | 0 | 0In the money | 0New | 87.75% |
| 0 | 0 | 0New | 98.50% | 145.00 | 0 | 0In the money | 0New | 92.26% |
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.12% | 80.00 | 0 | 0 | 0New | 52.97% |
| 0 | 0In the money | 0New | 56.63% | 85.00 | 0 | 0 | 0New | 52.38% |
| 0 | 0In the money | 0New | 50.44% | 87.00 | 0 | 0 | 0New | 57.30% |
| 0 | 0In the money | 0New | 50.59% | 88.00 | 0 | 0 | 0New | 49.70% |
| 0 | 0In the money | 0New | 53.05% | 89.00 | 0 | 0 | 0New | 57.91% |
| 0 | 0In the money | 0New | 54.78% | 90.00 | 0 | 0 | 0New | 58.74% |
| 0 | 0In the money | 0New | 49.74% | 91.00 | 0 | 0 | 0New | 51.62% |
| 0 | 0In the money | 0New | 50.27% | 92.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 53.40% | 93.00 | 0 | 0 | 0New | 55.68% |
STOCK PRICE $93.72 | ||||||||
| 0 | 0 | 0New | 53.88% | 94.00NEAREST ATM | 0 | 0In the money | 0New | 59.76% |
| 0 | 0 | 0New | 50.63% | 95.00 | 0 | 1In the money | +1New | 53.74% |
| 0 | 0 | 0New | 51.95% | 96.00 | 0 | 0In the money | 0New | 59.45% |
| 0 | 0 | 0New | 56.29% | 97.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 56.09% | 98.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 50.67% | 99.00 | 0 | 0In the money | 0New | 57.77% |
| 0 | 0 | 0New | 49.86% | 100.00 | 0 | 0In the money | 0New | 60.14% |
| 0 | 0 | 0New | 56.19% | 101.00 | 0 | 0In the money | 0New | 60.35% |
| 0 | 0 | 0New | 56.18% | 102.00 | 0 | 0In the money | 0New | 55.80% |
| 0 | 0 | 0New | 54.08% | 103.00 | 0 | 0In the money | 0New | 55.21% |
| 0 | 0 | 0New | 48.04% | 104.00 | 0 | 0In the money | 0New | 56.22% |
| 0 | 0 | 0New | 54.11% | 105.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 56.92% | 106.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 0 | 0New | 56.88% | 107.00 | 0 | 0In the money | 0New | 55.24% |
| 0 | 0 | 0New | 50.66% | 108.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 49.84% | 109.00 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 53.76% | 110.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 61.63% | 111.00 | 0 | 0In the money | 0New | 56.64% |
| 0 | 0 | 0New | 61.61% | 112.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 56.68% | 113.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 0 | 0New | 48.84% | 114.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 55.53% | 115.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 59.62% | 116.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 60.50% | 117.00 | 0 | 0In the money | 0New | 63.06% |
| 0 | 0 | 0New | 65.72% | 118.00 | 0 | 0In the money | 0New | 61.98% |
| 0 | 0 | 0New | 66.32% | 119.00 | 0 | 0In the money | 0New | 64.14% |
| 0 | 0 | 0New | 63.87% | 120.00 | 0 | 0In the money | 0New | 61.37% |
| 0 | 0 | 0New | 64.93% | 121.00 | 0 | 0In the money | 0New | 64.98% |
| 0 | 0 | 0New | 65.96% | 122.00 | 0 | 0In the money | 0New | 66.39% |
| 0 | 0 | 0New | 66.96% | 123.00 | 0 | 0In the money | 0New | 66.29% |
| 0 | 0 | 0New | 69.24% | 125.00 | 0 | 0In the money | 0New | 67.40% |
| 0 | 0 | 0New | 74.36% | 130.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 79.38% | 135.00 | 0 | 0In the money | 0New | 76.09% |
| 0 | 0 | 0New | 84.43% | 140.00 | 0 | 0In the money | 0New | 76.15% |
| 0 | 0 | 0New | 89.14% | 145.00 | 0 | 0In the money | 0New | 82.45% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 164.25% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 117.85% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1,008 | 1,008 | 0 | 102.97% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 2,150 | 2,150 | 0 | 77.67% |
| 9 | 9In the money | 0 | 0.00% | 50.00 | 497 | 497 | 0 | 79.99% |
| 30 | 30In the money | 0 | 0.00% | 55.00 | 2,541 | 2,544 | +3 | 70.61% |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 26 | 26 | 0 | 62.80% |
| 6 | 6In the money | 0 | 0.00% | 65.00 | 299 | 299 | 0 | 54.88% |
| 22 | 22In the money | 0 | 50.40% | 70.00 | 47 | 47 | 0 | 55.55% |
| 24 | 24In the money | 0 | 44.04% | 75.00 | 258 | 258 | 0 | 55.08% |
| 47 | 47In the money | 0 | 46.79% | 80.00 | 144 | 213 | +69 | 54.62% |
| 8 | 8In the money | 0 | 47.70% | 85.00 | 302 | 304 | +2 | 54.16% |
| 110 | 116In the money | +6 | 54.71% | 90.00 | 2,425 | 2,397 | -28 | 54.44% |
STOCK PRICE $93.72 | ||||||||
| 27 | 35 | +8 | 54.72% | 95.00NEAREST ATM | 1,757 | 1,743In the money | -14 | 53.89% |
| 306 | 306 | 0 | 53.86% | 100.00 | 686 | 686In the money | 0 | 54.12% |
| 511 | 513 | +2 | 54.94% | 105.00 | 275 | 275In the money | 0 | 54.10% |
| 1,335 | 1,334 | -1 | 55.73% | 110.00 | 1,420 | 1,410In the money | -10 | 55.15% |
| 1,265 | 1,268 | +3 | 56.14% | 115.00 | 904 | 904In the money | 0 | 63.60% |
| 419 | 417 | -2 | 55.19% | 120.00 | 174 | 174In the money | 0 | 65.57% |
| 4,771 | 4,771 | 0 | 58.28% | 125.00 | 175 | 175In the money | 0 | 67.22% |
| 583 | 577 | -6 | 60.06% | 130.00 | 212 | 212In the money | 0 | 69.48% |
| 10,630 | 10,640 | +10 | 58.77% | 135.00 | 89 | 89In the money | 0 | 71.40% |
| 922 | 922 | 0 | 59.78% | 140.00 | 121 | 121In the money | 0 | 71.54% |
| 1,750 | 1,749 | -1 | 61.08% | 145.00 | 58 | 58In the money | 0 | 77.95% |
| 265 | 262 | -3 | 60.57% | 150.00 | 123 | 123In the money | 0 | 81.49% |
| 572 | 572 | 0 | 59.30% | 155.00 | 7 | 7In the money | 0 | 82.79% |
| 443 | 443 | 0 | 68.20% | 160.00 | 4 | 4In the money | 0 | 86.80% |
| 5,990 | 5,990 | 0 | 63.76% | 165.00 | 0 | 0In the money | 0New | 77.92% |
| 3,632 | 3,582 | -50 | 73.30% | 170.00 | 0 | 0In the money | 0New | 81.41% |
| 34 | 34 | 0 | 72.41% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 525 | 525 | 0 | 76.49% | 180.00 | 0 | 0In the money | 0New | 79.90% |
| 29 | 29 | 0 | 79.11% | 185.00 | 0 | 0In the money | 0New | 83.08% |
| 32 | 32 | 0 | 80.18% | 190.00 | 0 | 0In the money | 0New | 89.50% |
| 299 | 299 | 0 | 82.60% | 195.00 | 0 | 0In the money | 0New | 89.19% |
| 6,045 | 6,045 | 0 | 84.95% | 200.00 | 0 | 0In the money | 0New | 87.77% |
| 12 | 12 | 0 | 89.43% | 210.00 | 0 | 0In the money | 0New | 101.07% |
| 7 | 7 | 0 | 93.66% | 220.00 | 0 | 0In the money | 0New | 103.21% |
| 590 | 590 | 0 | 91.38% | 230.00 | 0 | 0In the money | 0New | 104.72% |
| 88 | 88 | 0 | 99.57% | 240.00 | 0 | 0In the money | 0New | 109.79% |
| 82 | 82 | 0 | 103.14% | 250.00 | 0 | 0In the money | 0New | 114.64% |
| 14 | 14 | 0 | 108.52% | 260.00 | 0 | 0In the money | 0New | 122.76% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 40.00 | 5,503 | 5,503 | 0 | 84.43% |
| 135 | 135In the money | 0 | 0.00% | 45.00 | 1,253 | 1,253 | 0 | 73.72% |
| 16 | 16In the money | 0 | 0.00% | 50.00 | 6,653 | 6,531 | -122 | 65.65% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 1,618 | 1,441 | -177 | 57.99% |
| 27 | 27In the money | 0 | 0.00% | 60.00 | 46 | 46 | 0 | 55.69% |
| 37 | 37In the money | 0 | 43.03% | 65.00 | 102 | 102 | 0 | 55.12% |
| 3 | 3In the money | 0 | 50.32% | 70.00 | 103 | 103 | 0 | 53.84% |
| 11 | 11In the money | 0 | 46.85% | 75.00 | 220 | 220 | 0 | 52.94% |
| 316 | 316In the money | 0 | 48.19% | 80.00 | 883 | 885 | +2 | 52.50% |
| 149 | 149In the money | 0 | 48.75% | 85.00 | 273 | 274 | +1 | 52.65% |
| 66 | 78In the money | +12 | 53.48% | 90.00 | 592 | 593 | +1 | 52.79% |
STOCK PRICE $93.72 | ||||||||
| 58 | 59 | +1 | 53.52% | 95.00NEAREST ATM | 521 | 521In the money | 0 | 52.71% |
| 168 | 172 | +4 | 50.17% | 100.00 | 224 | 224In the money | 0 | 53.70% |
| 74 | 74 | 0 | 53.56% | 105.00 | 74 | 76In the money | +2 | 58.46% |
| 71 | 77 | +6 | 53.79% | 110.00 | 1,135 | 1,135In the money | 0 | 54.33% |
| 124 | 752 | +628 | 54.30% | 115.00 | 270 | 268In the money | -2 | 59.65% |
| 209 | 221 | +12 | 54.00% | 120.00 | 113 | 113In the money | 0 | 59.89% |
| 110 | 110 | 0 | 53.80% | 125.00 | 121 | 121In the money | 0 | 60.71% |
| 371 | 379 | +8 | 54.86% | 130.00 | 61 | 61In the money | 0 | 62.69% |
| 159 | 159 | 0 | 56.10% | 135.00 | 105 | 105In the money | 0 | 64.44% |
| 753 | 752 | -1 | 57.20% | 140.00 | 52 | 52In the money | 0 | 66.06% |
| 148 | 148 | 0 | 57.93% | 145.00 | 24 | 24In the money | 0 | 64.89% |
| 1,214 | 1,209 | -5 | 58.78% | 150.00 | 283 | 283In the money | 0 | 70.06% |
| 648 | 648 | 0 | 59.49% | 155.00 | 114 | 114In the money | 0 | 72.93% |
| 203 | 203 | 0 | 60.17% | 160.00 | 12 | 12In the money | 0 | 64.31% |
| 325 | 325 | 0 | 60.97% | 165.00 | 167 | 167In the money | 0 | 65.66% |
| 213 | 213 | 0 | 57.71% | 170.00 | 6 | 6In the money | 0 | 68.62% |
| 918 | 918 | 0 | 62.86% | 175.00 | 0 | 0In the money | 0New | 77.33% |
| 54 | 54 | 0 | 64.25% | 180.00 | 1 | 1In the money | 0 | 72.26% |
| 149 | 149 | 0 | 65.44% | 185.00 | 0 | 0In the money | 0New | 72.43% |
| 49 | 49 | 0 | 66.45% | 190.00 | 0 | 0In the money | 0New | 81.37% |
| 57 | 57 | 0 | 68.45% | 195.00 | 0 | 0In the money | 0New | 85.53% |
| 168 | 168 | 0 | 69.16% | 200.00 | 0 | 0In the money | 0New | 84.63% |
| 25 | 25 | 0 | 72.82% | 210.00 | 0 | 0In the money | 0New | 87.43% |
| 26 | 26 | 0 | 74.83% | 220.00 | 0 | 0In the money | 0New | 89.67% |
| 9 | 9 | 0 | 74.43% | 230.00 | 0 | 0In the money | 0New | 94.09% |
| 195 | 195 | 0 | 86.52% | 240.00 | 0 | 0In the money | 0New | 98.32% |
| 219 | 219 | 0 | 88.35% | 250.00 | 0 | 0In the money | 0New | 95.85% |
| 61 | 61 | 0 | 97.66% | 260.00 | 0 | 0In the money | 0New | 108.47% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.86% | 55.00 | 0 | 1 | +1New | 56.13% |
| 1 | 1In the money | 0 | 45.71% | 60.00 | 26 | 26 | 0 | 56.06% |
| 3 | 3In the money | 0 | 47.99% | 65.00 | 59 | 59 | 0 | 53.21% |
| 41 | 41In the money | 0 | 48.74% | 70.00 | 69 | 69 | 0 | 53.11% |
| 110 | 110In the money | 0 | 49.60% | 75.00 | 188 | 188 | 0 | 54.42% |
| 9 | 9In the money | 0 | 49.60% | 80.00 | 87 | 93 | +6 | 53.59% |
| 1 | 1In the money | 0 | 51.69% | 85.00 | 77 | 85 | +8 | 53.43% |
| 29 | 29In the money | 0 | 49.87% | 90.00 | 512 | 244 | -268 | 53.57% |
STOCK PRICE $93.72 | ||||||||
| 31 | 31 | 0 | 52.36% | 95.00NEAREST ATM | 325 | 343In the money | +18 | 53.38% |
| 49 | 62 | +13 | 53.86% | 100.00 | 183 | 196In the money | +13 | 53.61% |
| 58 | 94 | +36 | 53.98% | 105.00 | 271 | 291In the money | +20 | 56.95% |
| 208 | 227 | +19 | 54.14% | 110.00 | 1,325 | 1,549In the money | +224 | 57.60% |
| 432 | 444 | +12 | 53.09% | 115.00 | 77 | 116In the money | +39 | 58.02% |
| 253 | 275 | +22 | 52.46% | 120.00 | 417 | 417In the money | 0 | 58.07% |
| 229 | 231 | +2 | 52.71% | 125.00 | 54 | 54In the money | 0 | 58.55% |
| 135 | 139 | +4 | 53.06% | 130.00 | 25 | 25In the money | 0 | 55.42% |
| 63 | 66 | +3 | 53.81% | 135.00 | 8 | 8In the money | 0 | 60.55% |
| 39,245 | 39,261 | +16 | 55.52% | 140.00 | 3,923 | 3,923In the money | 0 | 60.85% |
| 1,930 | 1,931 | +1 | 54.55% | 145.00 | 106 | 106In the money | 0 | 61.22% |
| 88 | 98 | +10 | 55.22% | 150.00 | 6 | 6In the money | 0 | 62.92% |
| 28 | 28 | 0 | 55.71% | 155.00 | 141 | 141In the money | 0 | 65.19% |
| 91 | 91 | 0 | 57.02% | 160.00 | 35 | 35In the money | 0 | 66.42% |
| 103 | 103 | 0 | 57.86% | 165.00 | 4 | 4In the money | 0 | 67.40% |
| 90 | 90 | 0 | 58.16% | 170.00 | 0 | 0In the money | 0New | 67.47% |
| 92 | 92 | 0 | 58.44% | 175.00 | 6 | 6In the money | 0 | 71.01% |
| 121 | 121 | 0 | 59.42% | 180.00 | 0 | 0In the money | 0New | 65.50% |
| 74 | 74 | 0 | 59.51% | 185.00 | 0 | 0In the money | 0New | 63.41% |
| 9 | 9 | 0 | 60.52% | 190.00 | 0 | 0In the money | 0New | 64.08% |
| 14 | 14 | 0 | 60.97% | 195.00 | 0 | 0In the money | 0New | 68.98% |
| 68 | 68 | 0 | 60.74% | 200.00 | 0 | 0In the money | 0New | 71.04% |
| 12 | 12 | 0 | 62.20% | 210.00 | 0 | 0In the money | 0New | 72.22% |
| 52 | 52 | 0 | 63.19% | 220.00 | 0 | 0In the money | 0New | 76.00% |
| 16 | 16 | 0 | 63.64% | 230.00 | 0 | 0In the money | 0New | 81.06% |
| 14 | 14 | 0 | 64.35% | 240.00 | 0 | 0In the money | 0New | 81.42% |
| 164 | 164 | 0 | 65.65% | 250.00 | 0 | 0In the money | 0New | 82.82% |
| 11 | 11 | 0 | 66.70% | 260.00 | 0 | 0In the money | 0New | 86.12% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.98% | 50.00 | 1 | 1 | 0 | 57.38% |
| 0 | 0In the money | 0New | 54.10% | 55.00 | 13 | 12 | -1 | 53.54% |
| 1 | 1In the money | 0 | 53.74% | 60.00 | 7 | 7 | 0 | 53.47% |
| 0 | 0In the money | 0New | 53.27% | 65.00 | 46 | 46 | 0 | 51.19% |
| 1 | 1In the money | 0 | 53.01% | 70.00 | 608 | 608 | 0 | 51.28% |
| 0 | 0In the money | 0New | 52.62% | 75.00 | 22 | 22 | 0 | 52.72% |
| 0 | 0In the money | 0New | 51.10% | 80.00 | 80 | 89 | +9 | 51.86% |
| 4 | 5In the money | +1 | 51.01% | 85.00 | 294 | 295 | +1 | 51.55% |
| 1 | 1In the money | 0 | 50.64% | 90.00 | 84 | 84 | 0 | 51.37% |
STOCK PRICE $93.72 | ||||||||
| 6 | 7 | +1 | 50.42% | 95.00NEAREST ATM | 122 | 122In the money | 0 | 51.33% |
| 112 | 112 | 0 | 51.42% | 100.00 | 1,119 | 1,119In the money | 0 | 51.13% |
| 17 | 27 | +10 | 50.63% | 105.00 | 182 | 182In the money | 0 | 51.17% |
| 91 | 127 | +36 | 51.37% | 110.00 | 26 | 26In the money | 0 | 52.91% |
| 103 | 104 | +1 | 51.84% | 115.00 | 66 | 66In the money | 0 | 53.19% |
| 313 | 315 | +2 | 51.04% | 120.00 | 56 | 56In the money | 0 | 53.61% |
| 236 | 236 | 0 | 52.28% | 125.00 | 69 | 69In the money | 0 | 53.70% |
| 56 | 57 | +1 | 51.95% | 130.00 | 12 | 12In the money | 0 | 53.86% |
| 38 | 38 | 0 | 52.16% | 135.00 | 9 | 9In the money | 0 | 53.95% |
| 28 | 28 | 0 | 53.06% | 140.00 | 54 | 54In the money | 0 | 53.81% |
| 522 | 522 | 0 | 52.28% | 145.00 | 10 | 10In the money | 0 | 54.38% |
| 1,051 | 1,051 | 0 | 54.00% | 150.00 | 11 | 11In the money | 0 | 55.37% |
| 1 | 1 | 0 | 53.24% | 155.00 | 11 | 11In the money | 0 | 56.09% |
| 406 | 406 | 0 | 54.30% | 160.00 | 10 | 10In the money | 0 | 55.56% |
| 273 | 270 | -3 | 54.90% | 165.00 | 12 | 2In the money | -10 | 57.27% |
| 7 | 7 | 0 | 52.72% | 170.00 | 0 | 0In the money | 0New | 57.78% |
| 3 | 3 | 0 | 55.67% | 175.00 | 0 | 0In the money | 0New | 59.16% |
| 4 | 4 | 0 | 52.27% | 180.00 | 0 | 0In the money | 0New | 57.67% |
| 5 | 5 | 0 | 52.13% | 185.00 | 0 | 0In the money | 0New | 61.54% |
| 2 | 2 | 0 | 55.16% | 190.00 | 0 | 0In the money | 0New | 62.97% |
| 3 | 3 | 0 | 55.07% | 195.00 | 0 | 0In the money | 0New | 63.88% |
| 31 | 31 | 0 | 57.60% | 200.00 | 0 | 0In the money | 0New | 65.21% |
| 3 | 3 | 0 | 55.46% | 210.00 | 0 | 0In the money | 0New | 67.48% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.33% | 50.00 | 1 | 1 | 0 | 53.78% |
| 0 | 0In the money | 0New | 54.59% | 55.00 | 0 | 0 | 0New | 52.68% |
| 10 | 10In the money | 0 | 52.93% | 60.00 | 2 | 2 | 0 | 52.87% |
| 0 | 0In the money | 0New | 52.38% | 65.00 | 8 | 8 | 0 | 52.37% |
| 0 | 0In the money | 0New | 51.90% | 70.00 | 2 | 32 | +30 | 52.36% |
| 1 | 1In the money | 0 | 51.47% | 75.00 | 0 | 287 | +287New | 52.13% |
| 0 | 0In the money | 0New | 51.27% | 80.00 | 431 | 431 | 0 | 51.92% |
| 2 | 2In the money | 0 | 51.25% | 85.00 | 1 | 1 | 0 | 51.11% |
| 0 | 0In the money | 0New | 51.14% | 90.00 | 323 | 323 | 0 | 51.03% |
STOCK PRICE $93.72 | ||||||||
| 1 | 1 | 0 | 50.68% | 95.00NEAREST ATM | 20 | 20In the money | 0 | 51.33% |
| 10 | 10 | 0 | 51.11% | 100.00 | 26 | 26In the money | 0 | 51.16% |
| 7 | 7 | 0 | 50.26% | 105.00 | 85 | 85In the money | 0 | 51.14% |
| 29 | 27 | -2 | 51.39% | 110.00 | 101 | 101In the money | 0 | 52.21% |
| 7 | 9 | +2 | 50.75% | 115.00 | 0 | 0In the money | 0New | 52.22% |
| 3 | 3 | 0 | 50.87% | 120.00 | 0 | 0In the money | 0New | 52.55% |
| 30 | 32 | +2 | 51.37% | 125.00 | 33 | 33In the money | 0 | 52.15% |
| 32 | 32 | 0 | 51.22% | 130.00 | 5 | 5In the money | 0 | 52.30% |
| 10 | 10 | 0 | 51.71% | 135.00 | 0 | 0In the money | 0New | 53.26% |
| 28 | 28 | 0 | 51.92% | 140.00 | 0 | 0In the money | 0New | 53.05% |
| 602 | 511 | -91 | 52.22% | 145.00 | 0 | 0In the money | 0New | 53.42% |
| 3 | 3 | 0 | 51.92% | 150.00 | 1 | 1In the money | 0 | 53.87% |
| 0 | 0 | 0New | 52.67% | 155.00 | 160 | 160In the money | 0 | 54.06% |
| 9 | 12 | +3 | 52.46% | 160.00 | 0 | 0In the money | 0New | 54.61% |
| 6 | 7 | +1 | 52.85% | 165.00 | 0 | 0In the money | 0New | 54.69% |
| 9 | 9 | 0 | 52.42% | 170.00 | 0 | 0In the money | 0New | 54.98% |
| 1 | 1 | 0 | 51.98% | 175.00 | 0 | 0In the money | 0New | 56.12% |
| 8 | 8 | 0 | 52.54% | 180.00 | 0 | 0In the money | 0New | 57.15% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.88% | 50.00 | 1 | 1 | 0 | 52.42% |
| 2 | 2In the money | 0 | 56.21% | 55.00 | 0 | 0 | 0New | 51.88% |
| 18 | 18In the money | 0 | 55.34% | 60.00 | 11 | 11 | 0 | 51.34% |
| 26 | 26In the money | 0 | 52.17% | 65.00 | 5 | 10 | +5 | 51.56% |
| 22 | 22In the money | 0 | 51.64% | 70.00 | 27 | 27 | 0 | 50.89% |
| 58 | 58In the money | 0 | 50.79% | 75.00 | 19 | 19 | 0 | 50.59% |
| 85 | 85In the money | 0 | 50.59% | 80.00 | 30 | 30 | 0 | 50.08% |
| 10 | 14In the money | +4 | 49.97% | 85.00 | 38 | 38 | 0 | 49.87% |
| 21 | 21In the money | 0 | 50.76% | 90.00 | 121 | 122 | +1 | 49.66% |
STOCK PRICE $93.72 | ||||||||
| 13 | 13 | 0 | 50.36% | 95.00NEAREST ATM | 13 | 13In the money | 0 | 49.98% |
| 137 | 138 | +1 | 49.43% | 100.00 | 1,772 | 1,771In the money | -1 | 50.09% |
| 46 | 46 | 0 | 49.76% | 105.00 | 180 | 180In the money | 0 | 49.13% |
| 65 | 65 | 0 | 50.22% | 110.00 | 285 | 295In the money | +10 | 50.28% |
| 28 | 28 | 0 | 49.35% | 115.00 | 53 | 53In the money | 0 | 50.31% |
| 104 | 104 | 0 | 50.29% | 120.00 | 424 | 441In the money | +17 | 50.64% |
| 45 | 45 | 0 | 49.71% | 125.00 | 6 | 6In the money | 0 | 50.52% |
| 85 | 85 | 0 | 50.64% | 130.00 | 126 | 126In the money | 0 | 50.62% |
| 60 | 62 | +2 | 50.06% | 135.00 | 9 | 9In the money | 0 | 50.70% |
| 63 | 63 | 0 | 49.91% | 140.00 | 40 | 40In the money | 0 | 50.80% |
| 20 | 20 | 0 | 49.94% | 145.00 | 11 | 11In the money | 0 | 51.22% |
| 162 | 161 | -1 | 49.93% | 150.00 | 604 | 604In the money | 0 | 50.64% |
| 8 | 8 | 0 | 50.46% | 155.00 | 160 | 160In the money | 0 | 51.71% |
| 121 | 121 | 0 | 49.49% | 160.00 | 5 | 5In the money | 0 | 51.78% |
| 23 | 23 | 0 | 50.65% | 165.00 | 1 | 1In the money | 0 | 51.78% |
| 24 | 24 | 0 | 50.60% | 170.00 | 0 | 0In the money | 0New | 52.12% |
| 27 | 27 | 0 | 51.07% | 175.00 | 0 | 0In the money | 0New | 53.53% |
| 16 | 16 | 0 | 51.10% | 180.00 | 2 | 2In the money | 0 | 53.57% |
| 9 | 9 | 0 | 50.82% | 185.00 | 1 | 1In the money | 0 | 54.55% |
| 13 | 13 | 0 | 50.58% | 190.00 | 0 | 0In the money | 0New | 55.67% |
| 4 | 4 | 0 | 51.40% | 195.00 | 1 | 1In the money | 0 | 55.91% |
| 87 | 87 | 0 | 51.15% | 200.00 | 0 | 0In the money | 0New | 56.27% |
| 10 | 10 | 0 | 51.72% | 210.00 | 0 | 0In the money | 0New | 59.16% |
| 4 | 4 | 0 | 51.29% | 220.00 | 0 | 0In the money | 0New | 48.88% |
| 2 | 2 | 0 | 52.12% | 230.00 | 0 | 0In the money | 0New | 51.84% |
| 1 | 1 | 0 | 50.00% | 240.00 | 0 | 0In the money | 0New | 54.61% |
| 75 | 75 | 0 | 52.52% | 250.00 | 0 | 0In the money | 0New | 57.26% |
| 410 | 414 | +4 | 53.25% | 260.00 | 0 | 0In the money | 0New | 59.80% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$93.72Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 51.38% | 50.00 | 280 | 280 | 0 | 50.22% |
| 5 | 5In the money | 0 | 51.40% | 55.00 | 8 | 8 | 0 | 49.81% |
| 1 | 2In the money | +1 | 50.85% | 60.00 | 1 | 1 | 0 | 50.76% |
| 2 | 2In the money | 0 | 50.24% | 65.00 | 2 | 2 | 0 | 49.78% |
| 41 | 41In the money | 0 | 49.91% | 70.00 | 3 | 3 | 0 | 49.92% |
| 4 | 4In the money | 0 | 49.32% | 75.00 | 71 | 71 | 0 | 48.11% |
| 18 | 18In the money | 0 | 49.36% | 80.00 | 88 | 88 | 0 | 49.01% |
| 7 | 7In the money | 0 | 48.62% | 85.00 | 5 | 5 | 0 | 48.67% |
| 11 | 16In the money | +5 | 50.20% | 90.00 | 2 | 2 | 0 | 49.29% |
STOCK PRICE $93.72 | ||||||||
| 14 | 14 | 0 | 48.51% | 95.00NEAREST ATM | 3 | 3In the money | 0 | 48.54% |
| 6 | 6 | 0 | 48.28% | 100.00 | 12 | 7In the money | -5 | 49.04% |
| 2 | 2 | 0 | 48.23% | 105.00 | 2 | 2In the money | 0 | 49.17% |
| 30 | 30 | 0 | 48.56% | 110.00 | 1 | 5In the money | +4 | 48.94% |
| 1 | 1 | 0 | 48.21% | 115.00 | 0 | 0In the money | 0New | 49.18% |
| 2 | 3 | +1 | 48.26% | 120.00 | 45 | 45In the money | 0 | 48.80% |
| 1 | 1 | 0 | 47.78% | 125.00 | 28 | 28In the money | 0 | 49.09% |
| 10 | 10 | 0 | 48.19% | 130.00 | 0 | 0In the money | 0New | 49.38% |
| 2 | 2 | 0 | 48.18% | 135.00 | 0 | 0In the money | 0New | 49.00% |
| 2 | 3 | +1 | 48.04% | 140.00 | 0 | 0In the money | 0New | 49.22% |
| 42 | 42 | 0 | 48.07% | 145.00 | 0 | 0In the money | 0New | 49.40% |
| 19 | 19 | 0 | 47.41% | 150.00 | 1 | 1In the money | 0 | 49.41% |
| 2 | 2 | 0 | 47.80% | 155.00 | 0 | 0In the money | 0New | 49.02% |
| 9 | 9 | 0 | 47.81% | 160.00 | 0 | 0In the money | 0New | 49.70% |
| 9 | 9 | 0 | 48.23% | 165.00 | 5 | 5In the money | 0 | 50.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days