OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNRGV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 38In the money | +6 | 121.71% | 1.50 | 1 | 1 | 0 | 205.09% |
| 79 | 80In the money | +1 | 117.02% | 2.00 | 77 | 87 | +10 | 136.32% |
| 0 | 0In the money | 0New | 119.08% | 2.50NEAREST ATM | 1,030 | 1,036 | +6 | 132.63% |
STOCK PRICE $2.57 | ||||||||
| 9,687 | 8,111 | -1,576 | 132.45% | 3.00 | 295 | 403In the money | +108 | 119.66% |
| 1,791 | 1,791 | 0 | 126.82% | 3.50 | 298 | 305In the money | +7 | 132.33% |
| 4,497 | 4,497 | 0 | 156.45% | 4.00 | 190 | 201In the money | +11 | 138.86% |
| 100 | 101 | +1 | 168.28% | 4.50 | 22 | 22In the money | 0 | 147.21% |
| 2,833 | 2,833 | 0 | 135.61% | 5.00 | 20,066 | 20,066In the money | 0 | 0.00% |
| 393 | 393 | 0 | 173.11% | 5.50 | 200 | 200In the money | 0 | 183.17% |
| 8,688 | 8,688 | 0 | 220.56% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 27,698 | 27,699 | +1 | 185.63% | 7.00 | 1 | 0In the money | -1 | 0.00% |
| 145 | 145 | 0 | 282.76% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 301.51% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 317.82% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 972 | 972 | 0 | 332.23% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 345.14% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 2 | 2In the money | 0 | 367.51% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 12 | 12In the money | 0 | 219.58% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 40In the money | +30 | 93.10% | 1.50 | 0 | 0 | 0New | 133.88% |
| 0 | 0In the money | 0New | 95.78% | 2.00 | 1 | 2 | +1 | 107.83% |
| 0 | 0In the money | 0New | 100.62% | 2.50NEAREST ATM | 1 | 1 | 0 | 103.31% |
STOCK PRICE $2.57 | ||||||||
| 0 | 55 | +55New | 110.43% | 3.00 | 0 | 0In the money | 0New | 100.96% |
| 5 | 10 | +5 | 109.59% | 3.50 | 0 | 0In the money | 0New | 112.58% |
| 10 | 10 | 0 | 125.08% | 4.00 | 1 | 1In the money | 0 | 121.02% |
| 0 | 0 | 0New | 127.30% | 4.50 | 0 | 0In the money | 0New | 121.94% |
| 0 | 0 | 0New | 132.81% | 5.00 | 0 | 0In the money | 0New | 136.79% |
| 0 | 0 | 0New | 145.14% | 5.50 | 0 | 0In the money | 0New | 124.34% |
| 0 | 0 | 0New | 156.01% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 417.89% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 248.23% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 87.61% | 1.50 | 11 | 11 | 0 | 121.83% |
| 166 | 1,452In the money | +1,286 | 90.43% | 2.00 | 18 | 18 | 0 | 89.19% |
| 67 | 67In the money | 0 | 91.31% | 2.50NEAREST ATM | 41 | 42 | +1 | 96.32% |
STOCK PRICE $2.57 | ||||||||
| 5,937 | 8,074 | +2,137 | 94.23% | 3.00 | 78 | 98In the money | +20 | 99.29% |
| 3,012 | 3,352 | +340 | 99.47% | 3.50 | 15 | 15In the money | 0 | 110.18% |
| 36,638 | 37,287 | +649 | 95.61% | 4.00 | 46 | 46In the money | 0 | 107.67% |
| 6 | 6 | 0 | 116.44% | 4.50 | 2 | 2In the money | 0 | 110.19% |
| 20,732 | 20,733 | +1 | 122.43% | 5.00 | 37 | 37In the money | 0 | 115.38% |
| 17 | 17 | 0 | 125.92% | 5.50 | 0 | 0In the money | 0New | 134.14% |
| 4,540 | 4,540 | 0 | 127.14% | 6.00 | 0 | 0In the money | 0New | 144.08% |
| 22,854 | 22,854 | 0 | 142.32% | 7.00 | 1 | 1In the money | 0 | 143.20% |
| 163 | 163 | 0 | 163.53% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 500 | 500 | 0 | 174.52% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,253 | 1,253 | 0 | 184.08% | 10.00 | 791 | 492In the money | -299 | 0.00% |
| 82 | 82 | 0 | 200.09% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 500.00 | 4 | 4In the money | 0 | 343.20% |
| 47 | 47 | 0 | 0.00% | 1000.00 | 50 | 50In the money | 0 | 129.86% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.03% | 1.50 | 600 | 600 | 0 | 103.46% |
| 5 | 5In the money | 0 | 84.77% | 2.00 | 6 | 6 | 0 | 88.01% |
| 9 | 9In the money | 0 | 92.63% | 2.50NEAREST ATM | 14 | 14 | 0 | 95.91% |
STOCK PRICE $2.57 | ||||||||
| 119 | 319 | +200 | 94.42% | 3.00 | 646 | 646In the money | 0 | 102.16% |
| 221 | 221 | 0 | 91.16% | 3.50 | 211 | 209In the money | -2 | 103.62% |
| 2,781 | 2,781 | 0 | 98.63% | 4.00 | 40 | 40In the money | 0 | 107.53% |
| 7 | 7 | 0 | 97.03% | 4.50 | 0 | 0In the money | 0New | 111.81% |
| 2,645 | 2,645 | 0 | 112.78% | 5.00 | 41 | 41In the money | 0 | 112.78% |
| 51 | 51 | 0 | 116.69% | 5.50 | 0 | 0In the money | 0New | 116.70% |
| 3,218 | 3,218 | 0 | 106.20% | 6.00 | 0 | 0In the money | 0New | 125.33% |
| 5,089 | 5,089 | 0 | 125.98% | 7.00 | 0 | 0In the money | 0New | 140.20% |
| 1,757 | 1,757 | 0 | 136.86% | 8.00 | 0 | 0In the money | 0New | 137.59% |
| 6,010 | 6,010 | 0 | 146.12% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 289.93% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 172.77% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.54% | 1.50 | 4 | 5 | +1 | 105.50% |
| 1 | 4In the money | +3 | 91.64% | 2.00 | 2 | 2 | 0 | 102.90% |
| 60 | 63In the money | +3 | 96.00% | 2.50NEAREST ATM | 2 | 2 | 0 | 102.96% |
STOCK PRICE $2.57 | ||||||||
| 29 | 30 | +1 | 99.03% | 3.00 | 4 | 4In the money | 0 | 106.29% |
| 116 | 116 | 0 | 106.28% | 3.50 | 1 | 21In the money | +20 | 107.78% |
| 0 | 0 | 0New | 100.66% | 4.00 | 0 | 0In the money | 0New | 108.87% |
| 82 | 82 | 0 | 104.84% | 4.50 | 0 | 0In the money | 0New | 110.45% |
| 0 | 0 | 0New | 107.14% | 5.00 | 0 | 0In the money | 0New | 113.28% |
| 0 | 0 | 0New | 104.49% | 5.50 | 0 | 0In the money | 0New | 114.52% |
| 3 | 3 | 0 | 110.93% | 6.00 | 0 | 0In the money | 0New | 118.08% |
| 601 | 601 | 0 | 118.18% | 7.00 | 0 | 0In the money | 0New | 113.72% |
| 27 | 27 | 0 | 119.33% | 8.00 | 0 | 0In the money | 0New | 123.88% |
| 0 | 0 | 0New | 62.54% | 1000.00 | 0 | 0In the money | 0New | 141.60% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 90.65% | 1.50 | 62 | 62 | 0 | 83.20% |
| 1,197 | 1,197In the money | 0 | 100.84% | 2.00 | 232 | 232 | 0 | 97.55% |
| 0 | 0In the money | 0New | 98.05% | 2.50NEAREST ATM | 0 | 0 | 0New | 107.56% |
STOCK PRICE $2.57 | ||||||||
| 333 | 343 | +10 | 92.97% | 3.00 | 492 | 481In the money | -11 | 79.86% |
| 16 | 16 | 0 | 99.51% | 3.50 | 0 | 0In the money | 0New | 110.44% |
| 4,070 | 4,065 | -5 | 110.42% | 4.00 | 398 | 398In the money | 0 | 115.75% |
| 3 | 3 | 0 | 102.68% | 4.50 | 0 | 0In the money | 0New | 115.19% |
| 13,063 | 13,063 | 0 | 104.68% | 5.00 | 152 | 152In the money | 0 | 113.66% |
| 2 | 2 | 0 | 105.88% | 5.50 | 0 | 0In the money | 0New | 111.28% |
| 236 | 236 | 0 | 130.85% | 7.00 | 3 | 3In the money | 0 | 117.86% |
| 1,008 | 1,008 | 0 | 118.58% | 10.00 | 1 | 1In the money | 0 | 120.10% |
| 4,725 | 4,725 | 0 | 126.46% | 12.00 | 11 | 11In the money | 0 | 118.88% |
| 170 | 170 | 0 | 112.39% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 183 | 183 | 0 | 134.81% | 1000.00 | 116 | 116In the money | 0 | 99.49% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.57Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.24% | 1.50 | 38 | 39 | +1 | 97.41% |
| 1 | 1In the money | 0 | 90.52% | 2.00 | 0 | 0 | 0New | 89.68% |
| 0 | 0In the money | 0New | 94.31% | 2.50NEAREST ATM | 3 | 3 | 0 | 91.98% |
STOCK PRICE $2.57 | ||||||||
| 0 | 4 | +4New | 95.60% | 3.00 | 0 | 0In the money | 0New | 91.84% |
| 0 | 0 | 0New | 99.25% | 3.50 | 0 | 0In the money | 0New | 93.92% |
| 2 | 2 | 0 | 98.02% | 4.00 | 0 | 0In the money | 0New | 94.69% |
| 0 | 0 | 0New | 99.68% | 4.50 | 0 | 0In the money | 0New | 97.99% |
| 80 | 80 | 0 | 100.70% | 5.00 | 51 | 51In the money | 0 | 97.05% |
| 39 | 39 | 0 | 101.24% | 5.50 | 0 | 0In the money | 0New | 102.34% |
| 8 | 8 | 0 | 104.04% | 7.00 | 0 | 0In the money | 0New | 101.74% |
| 29 | 32 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 97.92% |
| 1 | 1 | 0 | 72.41% | 1000.00 | 49 | 49In the money | 0 | 112.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days