OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNTLA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.56 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 251.50% | 3.00 | 0 | 0 | 0New | 621.07% |
| 0 | 0In the money | 0New | 198.95% | 4.00 | 0 | 0 | 0New | 491.81% |
| 0 | 0In the money | 0New | 203.74% | 5.00 | 0 | 0 | 0New | 402.18% |
| 0 | 0In the money | 0New | 189.99% | 6.00 | 0 | 0 | 0New | 333.29% |
| 0 | 0In the money | 0New | 153.03% | 7.00 | 1 | 1 | 0 | 276.89% |
| 4 | 4In the money | 0 | 160.52% | 8.00 | 21 | 21 | 0 | 228.60% |
| 0 | 1In the money | +1New | 108.01% | 9.00 | 78 | 475 | +397 | 71.37% |
| 102 | 175In the money | +73 | 107.32% | 10.00 | 492 | 480 | -12 | 75.78% |
| 267 | 293In the money | +26 | 79.22% | 11.00 | 268 | 385 | +117 | 69.62% |
STOCK PRICE $11.56 | ||||||||
| 419 | 706 | +287 | 77.83% | 12.00NEAREST ATM | 287 | 645In the money | +358 | 72.86% |
| 425 | 1,431 | +1,006 | 79.01% | 13.00 | 253 | 253In the money | 0 | 77.84% |
| 388 | 564 | +176 | 74.40% | 14.00 | 415 | 415In the money | 0 | 67.77% |
| 334 | 415 | +81 | 75.42% | 15.00 | 5 | 5In the money | 0 | 82.95% |
| 195 | 197 | +2 | 88.04% | 16.00 | 1 | 1In the money | 0 | 56.96% |
| 179 | 239 | +60 | 103.00% | 17.00 | 0 | 0In the money | 0New | 66.12% |
| 32 | 37 | +5 | 166.44% | 18.00 | 0 | 0In the money | 0New | 74.61% |
| 16 | 16 | 0 | 105.16% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 89.38% | 20.00 | 20 | 37In the money | +17 | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.62% | 4.00 | 0 | 0 | 0New | 354.56% |
| 0 | 0In the money | 0New | 135.47% | 5.00 | 0 | 0 | 0New | 289.98% |
| 0 | 0In the money | 0New | 119.61% | 6.00 | 0 | 0 | 0New | 207.20% |
| 0 | 0In the money | 0New | 90.33% | 7.00 | 0 | 0 | 0New | 101.64% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 73.04% |
| 0 | 0In the money | 0New | 104.20% | 9.00 | 0 | 2 | +2New | 60.79% |
| 1 | 1In the money | 0 | 125.59% | 10.00 | 1 | 38 | +37 | 70.95% |
| 0 | 21In the money | +21New | 75.57% | 11.00 | 0 | 40 | +40New | 46.02% |
STOCK PRICE $11.56 | ||||||||
| 0 | 10 | +10New | 74.74% | 12.00NEAREST ATM | 0 | 2In the money | +2New | 65.06% |
| 0 | 17 | +17New | 63.78% | 13.00 | 124 | 128In the money | +4 | 46.23% |
| 0 | 23 | +23New | 72.76% | 14.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 7 | +7New | 78.71% | 15.00 | 0 | 0In the money | 0New | 66.71% |
| 0 | 16 | +16New | 74.43% | 16.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 2 | +2New | 73.99% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 75 | +75New | 127.90% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 129.54% | 19.00 | 0 | 0In the money | 0New | 108.83% |
| 0 | 2 | +2New | 159.91% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 174.55% | 2.50 | 73 | 73 | 0 | 425.07% |
| 426 | 426In the money | 0 | 107.39% | 5.00 | 250 | 250 | 0 | 165.71% |
| 26 | 26In the money | 0 | 94.97% | 6.00 | 1 | 1 | 0 | 130.60% |
| 1,195 | 1,217In the money | +22 | 84.05% | 7.50 | 570 | 570 | 0 | 78.32% |
| 11 | 11In the money | 0 | 94.09% | 9.00 | 429 | 414 | -15 | 70.53% |
| 2,401 | 2,399In the money | -2 | 74.92% | 10.00 | 2,055 | 2,043 | -12 | 74.81% |
| 842 | 842In the money | 0 | 80.79% | 11.00NEAREST ATM | 252 | 267 | +15 | 72.79% |
STOCK PRICE $11.56 | ||||||||
| 2,554 | 2,557 | +3 | 73.45% | 12.50 | 2,260 | 2,354In the money | +94 | 78.58% |
| 483 | 411 | -72 | 85.20% | 14.00 | 42 | 44In the money | +2 | 41.61% |
| 3,107 | 3,437 | +330 | 82.25% | 15.00 | 1,101 | 1,095In the money | -6 | 57.38% |
| 346 | 348 | +2 | 74.91% | 16.00 | 78 | 78In the money | 0 | 72.17% |
| 1,370 | 1,376 | +6 | 79.00% | 17.50 | 232 | 232In the money | 0 | 87.05% |
| 535 | 535 | 0 | 83.60% | 19.00 | 2 | 2In the money | 0 | 75.60% |
| 5,838 | 5,822 | -16 | 97.86% | 20.00 | 306 | 306In the money | 0 | 93.79% |
| 58 | 58 | 0 | 103.34% | 21.00 | 0 | 0In the money | 0New | 74.11% |
| 649 | 650 | +1 | 80.29% | 22.50 | 6 | 6In the money | 0 | 0.00% |
| 1,891 | 1,891 | 0 | 89.81% | 25.00 | 9 | 9In the money | 0 | 0.00% |
| 70 | 143 | +73 | 122.24% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1,167 | 1,167 | 0 | 115.44% | 30.00 | 4 | 4In the money | 0 | 0.00% |
| 115 | 115 | 0 | 126.69% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,403 | 3,402 | -1 | 93.99% | 35.00 | 0 | 0In the money | 0New | 133.31% |
| 59 | 59 | 0 | 167.73% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 419 | 419 | 0 | 171.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 894 | 894 | 0 | 162.93% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 120.15% | 3.00 | 0 | 0 | 0New | 250.43% |
| 1 | 1In the money | 0 | 101.79% | 4.00 | 0 | 0 | 0New | 121.80% |
| 55 | 55In the money | 0 | 93.43% | 5.00 | 4 | 4 | 0 | 121.44% |
| 0 | 0In the money | 0New | 88.34% | 6.00 | 1 | 20 | +19 | 94.42% |
| 3 | 3In the money | 0 | 84.28% | 7.00 | 76 | 76 | 0 | 107.50% |
| 47 | 47In the money | 0 | 90.46% | 8.00 | 23 | 24 | +1 | 71.06% |
| 1 | 1In the money | 0 | 82.21% | 9.00 | 21 | 21 | 0 | 79.53% |
| 269 | 211In the money | -58 | 84.37% | 10.00 | 174 | 174 | 0 | 76.24% |
| 32 | 32In the money | 0 | 58.67% | 11.00 | 190 | 191 | +1 | 73.64% |
STOCK PRICE $11.56 | ||||||||
| 1,553 | 1,861 | +308 | 79.95% | 12.00NEAREST ATM | 157 | 457In the money | +300 | 71.54% |
| 602 | 641 | +39 | 76.15% | 13.00 | 0 | 0In the money | 0New | 72.22% |
| 221 | 226 | +5 | 79.36% | 14.00 | 35 | 38In the money | +3 | 72.69% |
| 469 | 449 | -20 | 78.91% | 15.00 | 18 | 29In the money | +11 | 71.59% |
| 60 | 63 | +3 | 78.05% | 16.00 | 0 | 0In the money | 0New | 73.98% |
| 22 | 24 | +2 | 85.05% | 17.00 | 0 | 0In the money | 0New | 75.35% |
| 38 | 38 | 0 | 89.84% | 18.00 | 0 | 0In the money | 0New | 75.74% |
| 7 | 7 | 0 | 82.19% | 19.00 | 0 | 0In the money | 0New | 75.15% |
| 200 | 180 | -20 | 85.83% | 20.00 | 0 | 0In the money | 0New | 73.42% |
| 18 | 23 | +5 | 80.21% | 25.00 | 0 | 0In the money | 0New | 92.69% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 337 | 337In the money | 0 | 189.51% | 2.50 | 34 | 34 | 0 | 0.00% |
| 373 | 373In the money | 0 | 113.13% | 5.00 | 20 | 20 | 0 | 110.57% |
| 1,099 | 1,101In the money | +2 | 108.54% | 7.50 | 282 | 282 | 0 | 84.10% |
| 2,131 | 2,155In the money | +24 | 83.36% | 10.00 | 927 | 945 | +18 | 80.93% |
STOCK PRICE $11.56 | ||||||||
| 1,843 | 1,843 | 0 | 84.75% | 12.50NEAREST ATM | 190 | 190In the money | 0 | 93.15% |
| 2,723 | 2,724 | +1 | 76.52% | 15.00 | 159 | 159In the money | 0 | 97.80% |
| 449 | 503 | +54 | 63.94% | 17.50 | 213 | 213In the money | 0 | 80.00% |
| 1,678 | 1,706 | +28 | 84.54% | 20.00 | 184 | 184In the money | 0 | 79.65% |
| 232 | 232 | 0 | 80.50% | 22.50 | 38 | 38In the money | 0 | 77.07% |
| 371 | 386 | +15 | 83.36% | 25.00 | 60 | 60In the money | 0 | 78.06% |
| 55 | 55 | 0 | 86.90% | 27.00 | 4 | 4In the money | 0 | 76.29% |
| 535 | 534 | -1 | 86.18% | 30.00 | 247 | 247In the money | 0 | 74.20% |
| 73 | 73 | 0 | 105.59% | 32.00 | 1 | 1In the money | 0 | 77.92% |
| 697 | 697 | 0 | 99.63% | 35.00 | 1 | 1In the money | 0 | 83.08% |
| 22 | 22 | 0 | 113.00% | 37.00 | 0 | 0In the money | 0New | 86.26% |
| 343 | 343 | 0 | 94.75% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 6,098 | 6,098 | 0 | 82.50% | 42.00 | 43 | 43In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 126.59% | 3.00 | 0 | 0 | 0New | 259.38% |
| 1 | 1In the money | 0 | 117.64% | 5.00 | 0 | 0 | 0New | 139.60% |
| 2 | 2In the money | 0 | 80.88% | 8.00 | 5 | 5 | 0 | 96.06% |
| 1 | 3In the money | +2 | 98.57% | 10.00 | 1 | 1 | 0 | 90.74% |
STOCK PRICE $11.56 | ||||||||
| 16 | 22 | +6 | 87.93% | 12.00NEAREST ATM | 2 | 2In the money | 0 | 93.87% |
| 7 | 7 | 0 | 103.93% | 15.00 | 0 | 0In the money | 0New | 91.05% |
| 0 | 0 | 0New | 85.06% | 17.00 | 0 | 0In the money | 0New | 90.76% |
| 4 | 4 | 0 | 85.11% | 20.00 | 0 | 0In the money | 0New | 85.08% |
| 6 | 6 | 0 | 89.30% | 22.00 | 1 | 1In the money | 0 | 90.58% |
| 64 | 64 | 0 | 87.49% | 25.00 | 0 | 0In the money | 0New | 82.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days