OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNWN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.21% | 25.00 | 0 | 0 | 0New | 201.85% |
| 0 | 0In the money | 0New | 87.90% | 30.00 | 0 | 0 | 0New | 157.61% |
| 0 | 0In the money | 0New | 59.84% | 35.00 | 0 | 0 | 0New | 119.68% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 79.40% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 38.49% |
STOCK PRICE $49.93 | ||||||||
| 36 | 36 | 0 | 18.82% | 50.00NEAREST ATM | 7 | 7In the money | 0 | 27.80% |
| 0 | 0 | 0New | 30.81% | 55.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 72.46% | 60.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 90.11% | 65.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 105.38% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 73.11% | 30.00 | 5 | 5 | 0 | 112.82% |
| 0 | 0In the money | 0New | 52.26% | 35.00 | 0 | 0 | 0New | 85.74% |
| 1 | 1In the money | 0 | 34.18% | 40.00 | 11 | 11 | 0 | 54.02% |
| 6 | 6In the money | 0 | 23.11% | 45.00 | 25 | 25 | 0 | 34.83% |
STOCK PRICE $49.93 | ||||||||
| 43 | 43 | 0 | 34.51% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 33.86% |
| 123 | 123 | 0 | 26.49% | 55.00 | 0 | 0In the money | 0New | 31.64% |
| 1 | 1 | 0 | 51.48% | 60.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 64.10% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.01% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.68% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.38% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.42% | 30.00 | 0 | 0 | 0New | 70.43% |
| 0 | 0In the money | 0New | 30.87% | 35.00 | 0 | 0 | 0New | 53.58% |
| 0 | 0In the money | 0New | 21.02% | 40.00 | 0 | 0 | 0New | 39.12% |
| 38 | 38In the money | 0 | 18.49% | 45.00 | 32 | 32 | 0 | 28.37% |
STOCK PRICE $49.93 | ||||||||
| 58 | 58 | 0 | 21.00% | 50.00NEAREST ATM | 36 | 36In the money | 0 | 21.16% |
| 24 | 24 | 0 | 25.31% | 55.00 | 0 | 0In the money | 0New | 18.14% |
| 3 | 3 | 0 | 32.07% | 60.00 | 0 | 0In the money | 0New | 20.25% |
| 0 | 0 | 0New | 39.66% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.46% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.49% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.38% | 25.00 | 0 | 0 | 0New | 70.84% |
| 0 | 0In the money | 0New | 43.87% | 30.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 41.93% |
| 0 | 0In the money | 0New | 22.60% | 40.00 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 23.12% | 45.00 | 0 | 0 | 0New | 23.03% |
STOCK PRICE $49.93 | ||||||||
| 1 | 1 | 0 | 20.38% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 18.24% |
| 0 | 0 | 0New | 22.11% | 55.00 | 0 | 0In the money | 0New | 18.34% |
| 0 | 0 | 0New | 27.00% | 60.00 | 0 | 0In the money | 0New | 15.71% |
| 0 | 0 | 0New | 32.13% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days