OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNWPX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $96.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$96.29Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.06% | 55.00 | 0 | 0 | 0New | 163.89% |
| 0 | 0In the money | 0New | 94.91% | 60.00 | 0 | 0 | 0New | 118.99% |
| 0 | 0In the money | 0New | 77.82% | 65.00 | 0 | 0 | 0New | 123.27% |
| 0 | 0In the money | 0New | 73.29% | 70.00 | 0 | 0 | 0New | 118.32% |
| 0 | 0In the money | 0New | 61.42% | 75.00 | 0 | 0 | 0New | 100.11% |
| 0 | 0In the money | 0New | 57.24% | 80.00 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 50.80% | 85.00 | 0 | 0 | 0New | 65.23% |
| 0 | 0In the money | 0New | 48.21% | 90.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 46.73% | 95.00NEAREST ATM | 0 | 0 | 0New | 41.72% |
STOCK PRICE $96.29 | ||||||||
| 0 | 0 | 0New | 47.04% | 100.00 | 0 | 0In the money | 0New | 42.10% |
| 1 | 5 | +4 | 56.67% | 105.00 | 0 | 0In the money | 0New | 41.72% |
| 0 | 0 | 0New | 45.87% | 110.00 | 0 | 0In the money | 0New | 40.35% |
| 2 | 2 | 0 | 75.46% | 115.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 84.47% | 120.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 0 | 0New | 93.58% | 125.00 | 0 | 0In the money | 0New | 44.79% |
| 0 | 0 | 0New | 88.52% | 130.00 | 0 | 0In the money | 0New | 50.74% |
| 0 | 0 | 0New | 95.04% | 135.00 | 0 | 0In the money | 0New | 60.27% |
| 0 | 0 | 0New | 87.47% | 140.00 | 0 | 0In the money | 0New | 65.87% |
| 0 | 0 | 0New | 124.26% | 145.00 | 0 | 0In the money | 0New | 67.08% |
| 0 | 0 | 0New | 130.86% | 150.00 | 0 | 0In the money | 0New | 72.09% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$96.29Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.81% | 45.00 | 0 | 0 | 0New | 124.30% |
| 0 | 0In the money | 0New | 80.84% | 50.00 | 0 | 0 | 0New | 115.05% |
| 2 | 2In the money | 0 | 67.41% | 55.00 | 0 | 0 | 0New | 95.08% |
| 0 | 0In the money | 0New | 64.77% | 60.00 | 1 | 1 | 0 | 113.58% |
| 2 | 2In the money | 0 | 47.66% | 65.00 | 0 | 0 | 0New | 99.04% |
| 2 | 2In the money | 0 | 50.53% | 70.00 | 1 | 1 | 0 | 69.13% |
| 4 | 4In the money | 0 | 45.27% | 75.00 | 0 | 0 | 0New | 64.13% |
| 0 | 0In the money | 0New | 43.21% | 80.00 | 1 | 1 | 0 | 58.37% |
| 20 | 20In the money | 0 | 43.06% | 85.00 | 0 | 0 | 0New | 48.28% |
| 0 | 0In the money | 0New | 41.94% | 90.00 | 2 | 2 | 0 | 41.34% |
| 1 | 1In the money | 0 | 41.10% | 95.00NEAREST ATM | 1 | 1 | 0 | 40.63% |
STOCK PRICE $96.29 | ||||||||
| 33 | 33 | 0 | 40.24% | 100.00 | 1 | 1In the money | 0 | 40.00% |
| 15 | 15 | 0 | 40.28% | 105.00 | 1 | 1In the money | 0 | 40.01% |
| 32 | 32 | 0 | 45.28% | 110.00 | 0 | 0In the money | 0New | 40.73% |
| 38 | 38 | 0 | 52.38% | 115.00 | 0 | 0In the money | 0New | 39.47% |
| 4 | 4 | 0 | 60.19% | 120.00 | 0 | 0In the money | 0New | 42.24% |
| 80 | 80 | 0 | 53.47% | 125.00 | 0 | 0In the money | 0New | 39.61% |
| 43 | 43 | 0 | 57.68% | 130.00 | 17 | 17In the money | 0 | 46.16% |
| 46 | 46 | 0 | 77.52% | 135.00 | 0 | 0In the money | 0New | 50.78% |
| 12 | 12 | 0 | 67.54% | 140.00 | 0 | 0In the money | 0New | 55.19% |
| 2 | 2 | 0 | 78.54% | 145.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 86.78% | 150.00 | 0 | 0In the money | 0New | 63.42% |
| 15 | 15 | 0 | 75.79% | 155.00 | 0 | 0In the money | 0New | 67.29% |
| 201 | 201 | 0 | 100.71% | 160.00 | 0 | 0In the money | 0New | 71.02% |
| 1 | 1 | 0 | 83.14% | 165.00 | 0 | 0In the money | 0New | 74.61% |
| 0 | 0 | 0New | 84.04% | 170.00 | 0 | 0In the money | 0New | 78.08% |
| 1 | 1 | 0 | 87.29% | 175.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 93.07% | 180.00 | 0 | 0In the money | 0New | 82.00% |
| 0 | 0 | 0New | 93.43% | 185.00 | 0 | 0In the money | 0New | 87.82% |
| 0 | 0 | 0New | 96.34% | 190.00 | 0 | 0In the money | 0New | 90.85% |
| 1 | 1 | 0 | 99.14% | 195.00 | 0 | 0In the money | 0New | 93.81% |
| 0 | 0 | 0New | 102.45% | 200.00 | 0 | 0In the money | 0New | 96.68% |
| 1 | 1 | 0 | 107.64% | 210.00 | 0 | 0In the money | 0New | 102.18% |
| 0 | 0 | 0New | 141.04% | 220.00 | 0 | 0In the money | 0New | 107.42% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$96.29Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.92% | 65.00 | 1 | 1 | 0 | 62.90% |
| 0 | 0In the money | 0New | 43.32% | 70.00 | 2 | 2 | 0 | 55.23% |
| 0 | 0In the money | 0New | 42.80% | 75.00 | 3 | 3 | 0 | 46.95% |
| 0 | 0In the money | 0New | 41.38% | 80.00 | 2 | 2 | 0 | 42.57% |
| 0 | 0In the money | 0New | 41.61% | 85.00 | 1 | 1 | 0 | 41.92% |
| 0 | 0In the money | 0New | 41.33% | 90.00 | 0 | 0 | 0New | 41.98% |
| 1 | 0In the money | -1 | 40.04% | 95.00NEAREST ATM | 0 | 0 | 0New | 41.88% |
STOCK PRICE $96.29 | ||||||||
| 1 | 1 | 0 | 40.92% | 100.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 41.08% | 105.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 40.70% | 110.00 | 1 | 1In the money | 0 | 40.94% |
| 1 | 1 | 0 | 41.56% | 115.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 41.71% | 120.00 | 0 | 0In the money | 0New | 41.70% |
| 16 | 16 | 0 | 40.04% | 125.00 | 0 | 0In the money | 0New | 40.98% |
| 2 | 2 | 0 | 43.86% | 130.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 47.27% | 135.00 | 0 | 0In the money | 0New | 42.84% |
| 0 | 0 | 0New | 50.13% | 140.00 | 0 | 0In the money | 0New | 40.35% |
| 0 | 0 | 0New | 53.25% | 145.00 | 0 | 0In the money | 0New | 43.29% |
| 0 | 0 | 0New | 56.21% | 150.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 0 | 0New | 59.01% | 155.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 61.68% | 160.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 64.23% | 165.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 66.66% | 170.00 | 0 | 0In the money | 0New | 57.56% |
| 0 | 0 | 0New | 69.00% | 175.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 71.24% | 180.00 | 0 | 0In the money | 0New | 62.20% |
| 0 | 0 | 0New | 66.24% | 185.00 | 0 | 0In the money | 0New | 64.41% |
| 0 | 0 | 0New | 75.46% | 190.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 77.46% | 195.00 | 0 | 0In the money | 0New | 68.63% |
| 0 | 0 | 0New | 79.39% | 200.00 | 0 | 0In the money | 0New | 70.65% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.29Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.63% | 55.00 | 0 | 0 | 0New | 65.22% |
| 0 | 0In the money | 0New | 47.01% | 60.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 46.36% | 65.00 | 0 | 0 | 0New | 50.43% |
| 0 | 0In the money | 0New | 44.08% | 70.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 43.22% | 75.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 43.49% | 80.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 42.28% | 85.00 | 0 | 0 | 0New | 41.69% |
| 0 | 0In the money | 0New | 42.66% | 90.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 42.12% | 95.00NEAREST ATM | 0 | 0 | 0New | 41.66% |
STOCK PRICE $96.29 | ||||||||
| 0 | 1 | +1New | 41.63% | 100.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 42.02% | 105.00 | 0 | 0In the money | 0New | 41.09% |
| 0 | 0 | 0New | 41.42% | 110.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 41.85% | 115.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 41.41% | 120.00 | 0 | 0In the money | 0New | 41.21% |
| 0 | 0 | 0New | 41.27% | 125.00 | 0 | 0In the money | 0New | 41.11% |
| 0 | 0 | 0New | 42.34% | 130.00 | 0 | 0In the money | 0New | 41.04% |
| 0 | 0 | 0New | 41.72% | 135.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 42.28% | 140.00 | 0 | 0In the money | 0New | 41.28% |
| 0 | 0 | 0New | 41.81% | 145.00 | 0 | 0In the money | 0New | 42.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days