OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $114.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$114.46Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.74% | 50.00 | 0 | 0 | 0New | 194.70% |
| 0 | 0In the money | 0New | 125.08% | 55.00 | 1 | 1 | 0 | 175.01% |
| 0 | 0In the money | 0New | 103.71% | 60.00 | 2 | 2 | 0 | 157.03% |
| 0 | 0In the money | 0New | 100.32% | 65.00 | 3 | 3 | 0 | 140.47% |
| 0 | 0In the money | 0New | 87.18% | 70.00 | 0 | 0 | 0New | 125.06% |
| 0 | 0In the money | 0New | 74.98% | 75.00 | 0 | 0 | 0New | 110.61% |
| 0 | 0In the money | 0New | 63.58% | 80.00 | 8 | 8 | 0 | 96.94% |
| 0 | 0In the money | 0New | 68.48% | 85.00 | 0 | 10 | +10New | 84.95% |
| 0 | 0In the money | 0New | 61.13% | 90.00 | 12 | 12 | 0 | 58.75% |
| 1 | 1In the money | 0 | 57.53% | 95.00 | 22 | 23 | +1 | 51.92% |
| 18 | 12In the money | -6 | 50.53% | 100.00 | 126 | 126 | 0 | 50.41% |
| 6 | 6In the money | 0 | 52.69% | 105.00 | 22 | 28 | +6 | 54.19% |
| 9 | 8In the money | -1 | 48.94% | 110.00 | 42 | 43 | +1 | 45.24% |
STOCK PRICE $114.46 | ||||||||
| 27 | 33 | +6 | 46.48% | 115.00NEAREST ATM | 65 | 64In the money | -1 | 45.44% |
| 14 | 17 | +3 | 48.12% | 120.00 | 36 | 36In the money | 0 | 47.04% |
| 41 | 53 | +12 | 47.81% | 125.00 | 56 | 56In the money | 0 | 44.80% |
| 53 | 55 | +2 | 49.23% | 130.00 | 15 | 15In the money | 0 | 48.93% |
| 45 | 45 | 0 | 50.76% | 135.00 | 32 | 32In the money | 0 | 44.16% |
| 28 | 28 | 0 | 61.91% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 67.22% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 72.63% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 72 | +30 | 76.59% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 76.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 89.36% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 94.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 99.71% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 104.56% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 109.22% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 113.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 118.02% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 122.18% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 130.08% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 137.49% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.46% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$114.46Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.04% | 50.00 | 2 | 2 | 0 | 138.48% |
| 0 | 0In the money | 0New | 82.21% | 55.00 | 3 | 3 | 0 | 124.52% |
| 0 | 0In the money | 0New | 69.01% | 60.00 | 0 | 0 | 0New | 67.85% |
| 0 | 0In the money | 0New | 62.92% | 65.00 | 2 | 2 | 0 | 100.06% |
| 0 | 0In the money | 0New | 56.83% | 70.00 | 0 | 0 | 0New | 89.14% |
| 0 | 0In the money | 0New | 62.10% | 75.00 | 11 | 11 | 0 | 79.35% |
| 0 | 0In the money | 0New | 54.48% | 80.00 | 21 | 21 | 0 | 71.24% |
| 0 | 0In the money | 0New | 51.60% | 85.00 | 3 | 3 | 0 | 63.23% |
| 5 | 5In the money | 0 | 52.78% | 90.00 | 4 | 4 | 0 | 50.11% |
| 0 | 0In the money | 0New | 49.50% | 95.00 | 16 | 18 | +2 | 49.83% |
| 13 | 13In the money | 0 | 47.11% | 100.00 | 35 | 35 | 0 | 49.77% |
| 4 | 4In the money | 0 | 47.06% | 105.00 | 664 | 664 | 0 | 47.64% |
| 3 | 3In the money | 0 | 45.73% | 110.00 | 47 | 47 | 0 | 45.19% |
STOCK PRICE $114.46 | ||||||||
| 1 | 3 | +2 | 44.11% | 115.00NEAREST ATM | 39 | 39In the money | 0 | 42.83% |
| 17 | 22 | +5 | 44.01% | 120.00 | 8 | 8In the money | 0 | 44.74% |
| 172 | 188 | +16 | 45.40% | 125.00 | 133 | 133In the money | 0 | 45.57% |
| 372 | 471 | +99 | 47.64% | 130.00 | 6 | 6In the money | 0 | 45.28% |
| 233 | 233 | 0 | 44.54% | 135.00 | 1 | 1In the money | 0 | 42.97% |
| 116 | 116 | 0 | 42.57% | 140.00 | 8 | 8In the money | 0 | 42.34% |
| 14 | 14 | 0 | 50.22% | 145.00 | 5 | 5In the money | 0 | 40.86% |
| 23 | 23 | 0 | 52.68% | 150.00 | 1 | 1In the money | 0 | 35.90% |
| 33 | 33 | 0 | 57.75% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 61.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 64.18% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 462 | 462 | 0 | 67.64% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 70.56% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 74.01% | 180.00 | 0 | 0In the money | 0New | 60.50% |
| 41 | 41 | 0 | 76.95% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 80.13% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 83.19% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 86.14% | 200.00 | 0 | 0In the money | 0New | 66.11% |
| 34 | 34 | 0 | 91.75% | 210.00 | 0 | 0In the money | 0New | 71.07% |
| 3 | 3 | 0 | 97.01% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 101.96% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$114.46Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.07% | 65.00 | 0 | 0 | 0New | 69.48% |
| 0 | 0In the money | 0New | 52.83% | 70.00 | 2 | 2 | 0 | 62.57% |
| 0 | 0In the money | 0New | 53.40% | 75.00 | 1 | 1 | 0 | 56.59% |
| 0 | 0In the money | 0New | 50.44% | 80.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 44.80% | 85.00 | 8 | 8 | 0 | 46.55% |
| 1 | 1In the money | 0 | 43.95% | 90.00 | 32 | 32 | 0 | 42.73% |
| 0 | 0In the money | 0New | 44.22% | 95.00 | 182 | 182 | 0 | 43.74% |
| 2 | 2In the money | 0 | 44.41% | 100.00 | 150 | 158 | +8 | 44.34% |
| 11 | 11In the money | 0 | 42.52% | 105.00 | 17 | 20 | +3 | 43.47% |
| 8 | 8In the money | 0 | 42.07% | 110.00 | 39 | 53 | +14 | 41.24% |
STOCK PRICE $114.46 | ||||||||
| 8 | 9 | +1 | 40.78% | 115.00NEAREST ATM | 8 | 14In the money | +6 | 40.87% |
| 13 | 22 | +9 | 40.26% | 120.00 | 17 | 17In the money | 0 | 39.66% |
| 23 | 29 | +6 | 39.76% | 125.00 | 6 | 6In the money | 0 | 39.62% |
| 25 | 26 | +1 | 39.17% | 130.00 | 23 | 23In the money | 0 | 37.98% |
| 17 | 17 | 0 | 39.55% | 135.00 | 4 | 4In the money | 0 | 38.05% |
| 56 | 56 | 0 | 39.07% | 140.00 | 9 | 9In the money | 0 | 37.65% |
| 18 | 18 | 0 | 38.94% | 145.00 | 132 | 132In the money | 0 | 37.13% |
| 33 | 33 | 0 | 41.06% | 150.00 | 1 | 1In the money | 0 | 37.53% |
| 17 | 17 | 0 | 42.98% | 155.00 | 66 | 66In the money | 0 | 35.54% |
| 37 | 37 | 0 | 44.92% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 46.58% | 165.00 | 0 | 0In the money | 0New | 38.09% |
| 4 | 4 | 0 | 48.42% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 50.28% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.23% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.04% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.98% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.84% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.60% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.47% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.79% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 62.84% | 230.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.46Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.88% | 65.00 | 1 | 1 | 0 | 49.60% |
| 0 | 0In the money | 0New | 47.55% | 70.00 | 0 | 0 | 0New | 50.76% |
| 1 | 1In the money | 0 | 45.14% | 75.00 | 1 | 1 | 0 | 45.10% |
| 1 | 1In the money | 0 | 44.52% | 80.00 | 1 | 1 | 0 | 43.44% |
| 0 | 0In the money | 0New | 43.81% | 85.00 | 6 | 6 | 0 | 43.00% |
| 0 | 0In the money | 0New | 43.22% | 90.00 | 10 | 10 | 0 | 40.11% |
| 6 | 6In the money | 0 | 43.24% | 95.00 | 0 | 0 | 0New | 41.68% |
| 1 | 1In the money | 0 | 41.71% | 100.00 | 455 | 455 | 0 | 41.73% |
| 10 | 10In the money | 0 | 41.79% | 105.00 | 9 | 9 | 0 | 40.81% |
| 3 | 3In the money | 0 | 41.13% | 110.00 | 4 | 4 | 0 | 40.15% |
STOCK PRICE $114.46 | ||||||||
| 100 | 101 | +1 | 39.84% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 39.86% |
| 0 | 0 | 0New | 38.83% | 120.00 | 2 | 2In the money | 0 | 39.77% |
| 1 | 1 | 0 | 38.96% | 125.00 | 1 | 1In the money | 0 | 39.33% |
| 15 | 15 | 0 | 38.67% | 130.00 | 13 | 13In the money | 0 | 38.58% |
| 6 | 6 | 0 | 38.46% | 135.00 | 0 | 0In the money | 0New | 38.15% |
| 104 | 104 | 0 | 38.40% | 140.00 | 1 | 1In the money | 0 | 38.00% |
| 7 | 7 | 0 | 38.34% | 145.00 | 0 | 0In the money | 0New | 38.27% |
| 9 | 9 | 0 | 38.56% | 150.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 0 | 0New | 38.47% | 155.00 | 0 | 0In the money | 0New | 38.23% |
| 0 | 0 | 0New | 39.34% | 160.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 39.53% | 165.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 40.27% | 170.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 38.92% | 175.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 42.36% | 180.00 | 0 | 0In the money | 0New | 40.40% |
| 3 | 3 | 0 | 43.24% | 185.00 | 0 | 0In the money | 0New | 40.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days