OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ODD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $23.05 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
568 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 4.00 0 0 0New 0.00%
1 7In the money +6 0.00% 5.00 0 0 0New 0.00%
0 7In the money +7New 0.00% 6.00 0 0 0New 0.00%
1 1In the money 0 0.00% 7.00 0 0 0New 0.00%
2 5In the money +3 0.00% 8.00 0 0 0New 0.00%
2 4In the money +2 0.00% 9.00 0 0 0New 0.00%
2 3In the money +1 0.00% 10.00 0 0 0New 0.00%
3 4In the money +1 0.00% 11.00 0 0 0New 0.00%
4 4In the money 0 0.00% 12.00 0 0 0New 0.00%
2 2In the money 0 0.00% 13.00 11 11 0 0.00%
1 1In the money 0 0.00% 13.50 0 0 0New 0.00%
2 2In the money 0 0.00% 14.00 26 26 0 0.00%
2 2In the money 0 0.00% 14.50 0 0 0New 0.00%
73 73In the money 0 0.00% 15.00 1 1 0 0.00%
3 2In the money -1 0.00% 15.50 0 0 0New 0.00%
7 5In the money -2 0.00% 16.00 15 15 0 0.00%
0 0In the money 0New 0.00% 17.00 4 4 0 0.00%
0 0In the money 0New 0.00% 18.00 2 2 0 0.00%
33 33In the money 0 0.00% 19.00 34 34 0 788.09%
6 6In the money 0 0.00% 20.00 1 1 0 634.93%
7 6In the money -1 422.27% 21.00 27 27 0 481.42%
7 107In the money +100 238.60% 22.00 10 13 +3 337.06%
52 52In the money 0 207.59% 23.00NEAREST ATM 5 5 0 207.64%
STOCK PRICE $23.05
13 53 +40 197.34% 24.00 0 0In the money 0New 130.01%
50 38 -12 427.96% 25.00 0 0In the money 0New 0.00%
1 1 0 544.81% 26.00 1 0In the money -1 544.88%
0 0 0New 504.22% 27.00 0 0In the money 0New 432.73%
0 0 0New 746.32% 28.00 1 1In the money 0 0.00%
0 0 0New 835.87% 29.00 0 0In the money 0New 294.90%
0 0 0New 0.00% 30.00 0 0In the money 0New 335.08%
0 0 0New 0.00% 31.00 0 0In the money 0New 373.60%
0 0 0New 0.00% 32.00 0 0In the money 0New 410.61%
0 0 0New 0.00% 33.00 0 0In the money 0New 446.22%
0 0 0New 0.00% 34.00 0 0In the money 0New 480.55%
0 0 0New 0.00% 35.00 0 0In the money 0New 513.70%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 701.48%
0 0In the money 0New 476.47% 6.00 0 0 0New 619.90%
0 0In the money 0New 424.45% 7.00 0 0 0New 552.44%
0 0In the money 0New 379.76% 8.00 0 0 0New 494.92%
0 0In the money 0New 0.00% 9.00 0 0 0New 444.73%
0 0In the money 0New 305.55% 10.00 0 0 0New 400.15%
0 0In the money 0New 0.00% 11.00 0 0 0New 359.98%
0 0In the money 0New 0.00% 12.00 0 0 0New 323.34%
0 0In the money 0New 0.00% 13.00 0 0 0New 289.58%
0 0In the money 0New 0.00% 14.00 40 40 0 258.18%
0 0In the money 0New 0.00% 14.50 0 0 0New 243.24%
4 4In the money 0 0.00% 15.00 5 5 0 228.74%
0 0In the money 0New 0.00% 15.50 0 0 0New 214.64%
12 12In the money 0 0.00% 16.00 1 1 0 206.19%
3 2In the money -1 0.00% 17.00 1 1 0 179.17%
4 4In the money 0 169.63% 18.00 7 7 0 153.20%
35 35In the money 0 0.00% 19.00 15 15 0 120.13%
5 5In the money 0 116.48% 20.00 17 17 0 103.15%
32 21In the money -11 72.78% 21.00 2 2 0 75.32%
4 1In the money -3 78.05% 22.00 10 11 +1 72.64%
1 1In the money 0 79.09% 23.00NEAREST ATM 0 1 +1New 64.10%
STOCK PRICE $23.05
3 3 0 69.24% 24.00 0 0In the money 0New 63.23%
56 47 -9 76.65% 25.00 0 0In the money 0New 74.39%
0 0 0New 98.74% 26.00 0 0In the money 0New 81.46%
10 10 0 100.68% 27.00 1 1In the money 0 81.33%
0 0 0New 119.31% 28.00 0 0In the money 0New 112.58%
0 0 0New 137.17% 29.00 0 0In the money 0New 0.00%
5 5 0 150.64% 30.00 0 0In the money 0New 0.00%
0 0 0New 163.33% 31.00 0 0In the money 0New 0.00%
0 0 0New 175.34% 32.00 0 0In the money 0New 126.22%
0 0 0New 203.39% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 498.75%
0 0In the money 0New 0.00% 8.00 0 0 0New 351.97%
0 0In the money 0New 0.00% 9.00 0 0 0New 316.31%
0 0In the money 0New 0.00% 10.00 0 0 0New 284.64%
0 0In the money 0New 0.00% 11.00 0 0 0New 256.09%
0 0In the money 0New 196.15% 12.00 0 0 0New 230.06%
0 0In the money 0New 175.01% 13.00 0 0 0New 206.07%
0 0In the money 0New 204.78% 14.00 0 0 0New 188.28%
0 0In the money 0New 158.09% 15.00 0 0 0New 170.94%
0 0In the money 0New 119.56% 16.00 0 0 0New 150.45%
0 0In the money 0New 0.00% 17.00 2 2 0 127.65%
3 3In the money 0 108.88% 18.00 0 0 0New 109.20%
1 1In the money 0 101.28% 19.00 16 17 +1 96.51%
3 3In the money 0 98.83% 20.00 0 0 0New 91.02%
3 3In the money 0 86.67% 21.00 2 2 0 71.19%
10 10In the money 0 82.19% 22.00 1 1 0 65.88%
9 9In the money 0 76.63% 23.00NEAREST ATM 0 0 0New 65.62%
STOCK PRICE $23.05
4 245 +241 71.96% 24.00 0 0In the money 0New 64.96%
500 500 0 69.23% 25.00 0 0In the money 0New 74.13%
0 0 0New 73.65% 26.00 0 0In the money 0New 82.84%
2 2 0 88.39% 27.00 0 0In the money 0New 71.85%
0 0 0New 93.85% 28.00 0 0In the money 0New 71.23%
0 0 0New 94.62% 29.00 0 0In the money 0New 61.53%
0 0 0New 106.79% 30.00 0 0In the money 0New 69.39%
0 0 0New 115.82% 31.00 0 0In the money 0New 0.00%
0 0 0New 124.34% 32.00 0 0In the money 0New 96.95%
0 0 0New 135.39% 33.00 0 0In the money 0New 121.40%
0 0 0New 150.66% 35.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 330.32% 5.00 0 0 0New 408.48%
0 0In the money 0New 208.65% 9.00 0 0 0New 259.11%
0 0In the money 0New 187.23% 10.00 0 0 0New 233.18%
0 0In the money 0New 185.24% 11.00 0 0 0New 214.62%
3 3In the money 0 166.00% 12.00 0 0 0New 173.80%
0 0In the money 0New 133.88% 13.00 0 0 0New 176.77%
0 0In the money 0New 131.74% 14.00 0 0 0New 157.85%
1 1In the money 0 133.03% 15.00 5 5 0 140.11%
0 0In the money 0New 128.97% 16.00 1 1 0 126.20%
0 0In the money 0New 117.44% 17.00 31 31 0 112.49%
2 2In the money 0 105.39% 18.00 2 2 0 101.04%
0 0In the money 0New 103.47% 19.00 1 1 0 94.52%
1 1In the money 0 98.13% 20.00 5 5 0 94.92%
8 8In the money 0 90.21% 21.00 3 3 0 91.25%
0 0In the money 0New 96.60% 22.00 0 0 0New 89.19%
2 1In the money -1 88.40% 23.00NEAREST ATM 0 0 0New 85.88%
STOCK PRICE $23.05
3 3 0 88.26% 24.00 0 1In the money +1New 82.37%
673 942 +269 85.77% 25.00 6 6In the money 0 85.62%
42 56 +14 87.14% 26.00 0 0In the money 0New 84.52%
4 4 0 89.69% 27.00 0 0In the money 0New 79.78%
0 0 0New 85.12% 28.00 0 0In the money 0New 80.30%
0 0 0New 89.02% 29.00 0 0In the money 0New 81.83%
100 100 0 97.32% 30.00 0 0In the money 0New 80.96%
0 0 0New 99.04% 31.00 0 0In the money 0New 76.31%
0 0 0New 103.95% 32.00 0 0In the money 0New 74.19%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 2In the money -3 420.26% 2.50 0 0 0New 523.79%
0 0In the money 0New 286.98% 5.00 0 0 0New 354.43%
0 0In the money 0New 213.15% 7.50 0 0 0New 264.19%
0 0In the money 0New 178.30% 10.00 5 5 0 206.97%
1 0In the money -1 122.32% 12.50 0 0 0New 165.52%
0 0In the money 0New 147.76% 14.00 0 0 0New 140.06%
4 4In the money 0 107.90% 15.00 1 1 0 129.61%
0 0In the money 0New 120.39% 16.00 0 0 0New 114.40%
0 0In the money 0New 101.17% 17.00 0 7 +7New 101.99%
53 53In the money 0 89.91% 17.50 78 78 0 98.71%
0 0In the money 0New 107.70% 18.00 0 0 0New 98.48%
0 0In the money 0New 103.41% 19.00 0 0 0New 89.78%
223 223In the money 0 97.09% 20.00 196 196 0 85.17%
0 1In the money +1New 86.80% 21.00 0 0 0New 86.21%
0 0In the money 0New 81.32% 22.00 0 0 0New 82.91%
238 239In the money +1 85.70% 22.50 904 904 0 83.26%
0 0In the money 0New 86.19% 23.00NEAREST ATM 0 0 0New 82.85%
STOCK PRICE $23.05
0 0 0New 85.06% 24.00 0 0In the money 0New 80.85%
180 180 0 82.22% 25.00 0 0In the money 0New 75.94%
0 0 0New 81.79% 26.00 0 0In the money 0New 82.76%
1 0 -1 78.73% 27.00 0 0In the money 0New 84.56%
0 0 0New 84.19% 28.00 0 0In the money 0New 84.37%
0 0 0New 84.40% 29.00 0 0In the money 0New 84.76%
65 68 +3 85.81% 30.00 0 0In the money 0New 86.39%
0 0 0New 92.64% 31.00 0 0In the money 0New 86.57%
0 0 0New 97.37% 32.00 0 0In the money 0New 89.13%
0 0 0New 103.44% 33.00 0 0In the money 0New 80.62%
5 7 +2 110.82% 35.00 0 0In the money 0New 84.02%
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 257.21% 5.00 0 0 0New 276.16%
0 0In the money 0New 189.84% 9.00 0 0 0New 206.31%
0 0In the money 0New 170.46% 10.00 0 0 0New 185.76%
0 0In the money 0New 142.76% 11.00 0 0 0New 170.82%
0 0In the money 0New 145.00% 12.00 0 0 0New 156.79%
0 0In the money 0New 129.68% 13.00 0 0 0New 140.71%
0 0In the money 0New 121.39% 14.00 0 0 0New 130.84%
0 0In the money 0New 112.55% 15.00 0 0 0New 118.63%
0 0In the money 0New 107.40% 16.00 0 0 0New 104.81%
0 0In the money 0New 104.14% 17.00 1 1 0 97.00%
0 0In the money 0New 101.73% 18.00 1 1 0 95.85%
0 0In the money 0New 97.20% 19.00 0 0 0New 92.18%
5 5In the money 0 95.37% 20.00 0 0 0New 91.03%
0 0In the money 0New 85.47% 21.00 0 0 0New 88.51%
20 20In the money 0 87.41% 22.00 0 0 0New 87.59%
0 0In the money 0New 85.01% 23.00NEAREST ATM 0 0 0New 79.96%
STOCK PRICE $23.05
1 1 0 86.58% 24.00 0 0In the money 0New 83.46%
11 11 0 82.49% 25.00 0 0In the money 0New 83.89%
1 1 0 89.02% 26.00 0 0In the money 0New 84.14%
0 0 0New 88.49% 27.00 0 0In the money 0New 86.38%
40 40 0 91.31% 28.00 0 0In the money 0New 85.06%
0 0 0New 85.15% 29.00 0 0In the money 0New 84.07%
0 0 0New 89.82% 30.00 0 0In the money 0New 86.34%
0 0 0New 87.22% 31.00 0 0In the money 0New 84.79%
0 0 0New 94.56% 32.00 0 0In the money 0New 87.76%
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $23.00
Jump to ATM
ODD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.86% 12.00 0 0 0New 142.73%
0 0In the money 0New 129.14% 13.00 0 0 0New 130.62%
0 0In the money 0New 119.83% 14.00 0 0 0New 121.26%
0 0In the money 0New 114.25% 15.00 0 0 0New 109.89%
0 0In the money 0New 110.81% 16.00 0 0 0New 98.89%
0 0In the money 0New 105.76% 17.00 0 0 0New 95.75%
0 0In the money 0New 101.94% 18.00 0 0 0New 90.92%
0 0In the money 0New 100.90% 19.00 0 0 0New 90.34%
0 0In the money 0New 86.30% 20.00 0 0 0New 84.59%
0 0In the money 0New 84.42% 21.00 0 0 0New 82.98%
0 0In the money 0New 85.67% 22.00 0 0 0New 81.92%
0 0In the money 0New 86.41% 23.00NEAREST ATM 0 0 0New 78.86%
STOCK PRICE $23.05
0 0 0New 81.24% 24.00 0 0In the money 0New 78.71%
0 0 0New 80.70% 25.00 0 0In the money 0New 76.62%
0 0 0New 84.23% 26.00 0 0In the money 0New 81.00%
0 0 0New 85.57% 27.00 0 0In the money 0New 84.95%
0 0 0New 86.49% 28.00 0 0In the money 0New 82.25%
0 0 0New 87.15% 29.00 0 0In the money 0New 81.72%
0 0 0New 88.74% 30.00 0 0In the money 0New 79.68%
0 0 0New 89.40% 31.00 0 0In the money 0New 80.87%
0 0 0New 90.33% 32.00 0 0In the money 0New 81.06%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.65% 12.50 0 2 +2New 124.79%
1 1In the money 0 95.76% 15.00 12 12 0 96.13%
0 0In the money 0New 87.98% 17.50 14 14 0 94.45%
0 0In the money 0New 85.13% 20.00 11 15 +4 84.68%
12 12In the money 0 86.14% 22.50NEAREST ATM 0 0 0New 77.52%
STOCK PRICE $23.05
21 23 +2 84.29% 25.00 0 0In the money 0New 78.96%
8 9 +1 84.36% 30.00 0 0In the money 0New 83.28%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 262.70% 2.50 265 265 0 239.16%
36 36In the money 0 175.98% 5.00 573 573 0 153.55%
64 64In the money 0 138.30% 7.50 248 248 0 160.27%
117 117In the money 0 103.41% 10.00 441 441 0 130.15%
205 203In the money -2 99.46% 12.50 640 640 0 102.09%
1,688 1,688In the money 0 94.44% 15.00 1,233 1,203 -30 89.01%
267 266In the money -1 105.92% 17.50 125 125 0 85.10%
1,296 1,296In the money 0 88.69% 20.00 161 161 0 82.19%
287 287In the money 0 83.50% 22.50NEAREST ATM 129 129 0 79.42%
STOCK PRICE $23.05
1,824 1,810 -14 82.04% 25.00 151 151In the money 0 79.64%
949 949 0 83.30% 30.00 143 138In the money -5 81.92%
604 604 0 81.56% 35.00 52 52In the money 0 80.02%
1,599 1,599 0 83.40% 40.00 0 0In the money 0New 81.01%
552 552 0 86.16% 45.00 0 0In the money 0New 78.31%
1,590 1,590 0 103.20% 50.00 0 0In the money 0New 0.00%
77 77 0 109.26% 55.00 0 0In the money 0New 0.00%
407 407 0 115.52% 60.00 0 0In the money 0New 86.97%
54 54 0 120.83% 65.00 0 0In the money 0New 0.00%
665 665 0 127.14% 70.00 0 0In the money 0New 0.00%
8 8 0 131.06% 75.00 0 0In the money 0New 0.00%
192 192 0 134.36% 80.00 0 0In the money 0New 0.00%
3 3 0 139.22% 85.00 0 0In the money 0New 0.00%
538 538 0 143.75% 90.00 0 0In the money 0New 0.00%
497 497 0 147.99% 95.00 0 0In the money 0New 0.00%
4 4 0 149.73% 100.00 0 0In the money 0New 0.00%
116 116 0 153.45% 105.00 0 0In the money 0New 0.00%
26 26 0 156.97% 110.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.70% 2.50 0 0 0New 212.08%
0 0In the money 0New 139.19% 5.00 0 0 0New 152.92%
3 3In the money 0 109.46% 7.50 131 131 0 120.39%
20 20In the money 0 99.73% 10.00 0 0 0New 97.27%
0 0In the money 0New 96.86% 12.50 2 2 0 95.34%
10 10In the money 0 93.11% 15.00 8 8 0 92.01%
170 165In the money -5 90.16% 17.50 15 15 0 87.09%
30 40In the money +10 87.74% 20.00 3 3 0 85.47%
34 31In the money -3 85.84% 22.50NEAREST ATM 14 14 0 84.46%
STOCK PRICE $23.05
2,539 2,539 0 83.75% 25.00 15 15In the money 0 83.83%
27 27 0 82.34% 30.00 0 0In the money 0New 79.32%
112 124 +12 82.62% 35.00 0 0In the money 0New 84.41%
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 147.02% 2.50 0 0 0New 140.24%
0 0In the money 0New 112.89% 5.00 0 0 0New 131.40%
0 0In the money 0New 107.02% 7.50 0 0 0New 108.43%
0 0In the money 0New 102.88% 10.00 1 1 0 98.81%
0 0In the money 0New 97.62% 12.50 0 0 0New 95.79%
0 0In the money 0New 94.24% 15.00 1 1 0 93.76%
60 60In the money 0 91.29% 17.50 0 0 0New 90.50%
30 30In the money 0 90.98% 20.00 2 2 0 88.80%
6 6In the money 0 90.14% 22.50NEAREST ATM 0 0 0New 88.40%
STOCK PRICE $23.05
3 8 +5 89.11% 25.00 0 0In the money 0New 87.67%
17 17 0 89.64% 30.00 0 0In the money 0New 86.04%
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.80% 2.50 0 0 0New 123.94%
0 0In the money 0New 108.97% 5.00 0 0 0New 118.30%
1 1In the money 0 104.76% 7.50 50 50 0 99.69%
1 1In the money 0 97.64% 10.00 0 0 0New 96.08%
1 1In the money 0 94.39% 12.50 8 8 0 87.37%
0 1In the money +1New 91.67% 15.00 0 0 0New 90.92%
0 0In the money 0New 88.83% 17.50 0 0 0New 89.67%
1 1In the money 0 87.98% 20.00 50 50 0 89.40%
1 2In the money +1 89.39% 22.50NEAREST ATM 0 0 0New 88.29%
STOCK PRICE $23.05
5 5 0 88.36% 25.00 50 50In the money 0 87.79%
0 0 0New 90.76% 30.00 0 0In the money 0New 84.57%
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 129.30% 2.50 22 22 0 119.27%
0 0In the money 0New 108.62% 5.00 0 0 0New 113.91%
0 0In the money 0New 101.12% 7.50 0 0 0New 96.02%
0 0In the money 0New 96.54% 10.00 0 0 0New 93.21%
0 0In the money 0New 92.76% 12.50 20 20 0 90.92%
0 0In the money 0New 91.33% 15.00 3 3 0 88.87%
2 2In the money 0 90.88% 17.50 0 0 0New 86.52%
0 0In the money 0New 86.41% 20.00 0 0 0New 87.53%
0 0In the money 0New 87.62% 22.50NEAREST ATM 0 0 0New 86.98%
STOCK PRICE $23.05
3 3 0 87.07% 25.00 0 0In the money 0New 86.45%
0 0 0New 85.66% 30.00 0 0In the money 0New 85.36%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM
ODD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
226 227In the money +1 139.51% 2.50 0 0 0New 233.67%
127 127In the money 0 106.06% 5.00 0 0 0New 138.34%
0 0In the money 0New 99.94% 7.50 1 1 0 103.76%
0 0In the money 0New 100.19% 10.00 0 0 0New 98.83%
0 0In the money 0New 94.89% 12.50 2 2 0 99.36%
1 1In the money 0 97.92% 15.00 2 2 0 95.82%
0 0In the money 0New 96.77% 17.50 0 0 0New 94.75%
6 6In the money 0 91.74% 20.00 0 0 0New 93.97%
0 0In the money 0New 93.68% 22.50NEAREST ATM 0 0 0New 92.06%
STOCK PRICE $23.05
10 10 0 92.49% 25.00 0 0In the money 0New 92.50%
20 20 0 90.87% 30.00 2 2In the money 0 90.13%
364 364 0 87.76% 35.00 4 4In the money 0 85.31%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view