OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOTIS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $75.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 3 | 3 | 0 | 106.74% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 74.83% |
| 27 | 27In the money | 0 | 0.00% | 55.00 | 17 | 17 | 0 | 78.64% |
| 0 | 0In the money | 0New | 0.00% | 57.50 | 4 | 4 | 0 | 68.64% |
| 52 | 52In the money | 0 | 0.00% | 60.00 | 91 | 132 | +41 | 60.65% |
| 12 | 12In the money | 0 | 37.71% | 62.50 | 91 | 93 | +2 | 51.22% |
| 56 | 56In the money | 0 | 30.45% | 65.00 | 464 | 461 | -3 | 39.20% |
| 842 | 842In the money | 0 | 0.00% | 67.50 | 260 | 266 | +6 | 39.95% |
| 124 | 124In the money | 0 | 26.22% | 70.00 | 202 | 206 | +4 | 39.19% |
| 413 | 392In the money | -21 | 26.98% | 72.50 | 25 | 36 | +11 | 35.78% |
| 188 | 208In the money | +20 | 30.30% | 75.00NEAREST ATM | 106 | 164 | +58 | 27.61% |
STOCK PRICE $75.05 | ||||||||
| 95 | 113 | +18 | 34.38% | 77.50 | 1 | 1In the money | 0 | 30.28% |
| 33 | 55 | +22 | 26.54% | 80.00 | 1 | 1In the money | 0 | 28.74% |
| 0 | 14 | +14New | 26.00% | 85.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 28.73% | 90.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 62.32% | 95.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 0 | 0New | 42.69% | 100.00 | 0 | 0In the money | 0New | 48.63% |
| 0 | 0 | 0New | 101.36% | 105.00 | 0 | 0In the money | 0New | 57.33% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 71.80% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 87.11% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 80.18% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 19 | 19 | 0 | 70.49% |
| 8 | 8In the money | 0 | 34.64% | 55.00 | 78 | 78 | 0 | 50.86% |
| 0 | 0In the money | 0New | 0.00% | 57.50 | 42 | 42 | 0 | 51.49% |
| 182 | 182In the money | 0 | 33.84% | 60.00 | 376 | 376 | 0 | 42.82% |
| 15 | 15In the money | 0 | 0.00% | 62.50 | 378 | 376 | -2 | 37.74% |
| 44 | 44In the money | 0 | 24.94% | 65.00 | 483 | 505 | +22 | 31.59% |
| 45 | 45In the money | 0 | 26.83% | 67.50 | 190 | 187 | -3 | 29.12% |
| 183 | 183In the money | 0 | 25.43% | 70.00 | 917 | 915 | -2 | 28.58% |
| 303 | 305In the money | +2 | 27.90% | 72.50 | 155 | 136 | -19 | 26.89% |
| 276 | 256In the money | -20 | 29.04% | 75.00NEAREST ATM | 332 | 331 | -1 | 25.85% |
STOCK PRICE $75.05 | ||||||||
| 407 | 408 | +1 | 29.74% | 77.50 | 36 | 36In the money | 0 | 25.48% |
| 284 | 285 | +1 | 26.52% | 80.00 | 20 | 10In the money | -10 | 25.78% |
| 103 | 103 | 0 | 25.20% | 82.50 | 15 | 8In the money | -7 | 29.40% |
| 124 | 125 | +1 | 27.84% | 85.00 | 0 | 0In the money | 0New | 29.81% |
| 78 | 78 | 0 | 31.29% | 87.50 | 0 | 0In the money | 0New | 32.69% |
| 115 | 115 | 0 | 35.27% | 90.00 | 0 | 0In the money | 0New | 23.76% |
| 29 | 29 | 0 | 44.08% | 95.00 | 0 | 0In the money | 0New | 33.46% |
| 17 | 17 | 0 | 48.65% | 100.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 57.06% | 105.00 | 0 | 0In the money | 0New | 43.53% |
| 0 | 0 | 0New | 62.82% | 110.00 | 0 | 0In the money | 0New | 49.46% |
| 0 | 0 | 0New | 50.51% | 115.00 | 0 | 0In the money | 0New | 55.14% |
| 0 | 0 | 0New | 76.32% | 120.00 | 0 | 0In the money | 0New | 57.38% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 6 | 6 | 0 | 54.14% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 58.57% |
| 7 | 7In the money | 0 | 41.80% | 50.00 | 84 | 84 | 0 | 40.11% |
| 13 | 12In the money | -1 | 35.40% | 55.00 | 196 | 196 | 0 | 36.95% |
| 0 | 0In the money | 0New | 35.31% | 57.50 | 30 | 30 | 0 | 34.80% |
| 112 | 105In the money | -7 | 29.99% | 60.00 | 327 | 337 | +10 | 38.51% |
| 9 | 9In the money | 0 | 30.32% | 62.50 | 365 | 364 | -1 | 36.23% |
| 187 | 106In the money | -81 | 29.40% | 65.00 | 417 | 417 | 0 | 27.86% |
| 4,682 | 4,680In the money | -2 | 28.34% | 67.50 | 66 | 66 | 0 | 25.04% |
| 4,909 | 4,881In the money | -28 | 27.05% | 70.00 | 543 | 541 | -2 | 29.55% |
| 292 | 293In the money | +1 | 26.32% | 72.50 | 184 | 184 | 0 | 27.47% |
| 77 | 78In the money | +1 | 26.47% | 75.00NEAREST ATM | 80 | 78 | -2 | 27.39% |
STOCK PRICE $75.05 | ||||||||
| 136 | 147 | +11 | 25.55% | 77.50 | 43 | 43In the money | 0 | 26.01% |
| 292 | 292 | 0 | 24.52% | 80.00 | 134 | 136In the money | +2 | 25.48% |
| 103 | 103 | 0 | 29.10% | 85.00 | 42 | 42In the money | 0 | 24.00% |
| 11 | 22 | +11 | 31.61% | 90.00 | 0 | 0In the money | 0New | 25.38% |
| 22 | 22 | 0 | 24.47% | 95.00 | 0 | 0In the money | 0New | 21.48% |
| 20 | 19 | -1 | 23.87% | 100.00 | 0 | 0In the money | 0New | 27.80% |
| 0 | 0 | 0New | 33.70% | 105.00 | 0 | 0In the money | 0New | 32.05% |
| 100 | 100 | 0 | 32.26% | 110.00 | 0 | 0In the money | 0New | 34.46% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 55.45% |
| 0 | 0In the money | 0New | 33.69% | 45.00 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 36.23% | 47.50 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 30.49% | 50.00 | 12 | 12 | 0 | 39.70% |
| 0 | 0In the money | 0New | 31.39% | 55.00 | 1 | 1 | 0 | 38.23% |
| 3 | 6In the money | +3 | 26.28% | 60.00 | 4 | 4 | 0 | 32.52% |
| 0 | 0In the money | 0New | 25.90% | 62.50 | 0 | 0 | 0New | 25.04% |
| 0 | 0In the money | 0New | 28.74% | 65.00 | 0 | 0 | 0New | 29.06% |
| 0 | 0In the money | 0New | 25.91% | 67.50 | 0 | 0 | 0New | 26.88% |
| 0 | 0In the money | 0New | 25.77% | 70.00 | 0 | 0 | 0New | 26.71% |
| 4 | 34In the money | +30 | 25.37% | 72.50 | 0 | 20 | +20New | 27.08% |
| 4 | 4In the money | 0 | 26.24% | 75.00NEAREST ATM | 0 | 0 | 0New | 26.54% |
STOCK PRICE $75.05 | ||||||||
| 0 | 0 | 0New | 24.92% | 77.50 | 0 | 0In the money | 0New | 26.42% |
| 2 | 27 | +25 | 27.24% | 80.00 | 0 | 0In the money | 0New | 25.42% |
| 5 | 18 | +13 | 24.60% | 85.00 | 0 | 0In the money | 0New | 25.19% |
| 4 | 4 | 0 | 25.99% | 90.00 | 0 | 0In the money | 0New | 26.11% |
| 0 | 0 | 0New | 24.64% | 95.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 31.35% | 100.00 | 0 | 0In the money | 0New | 27.32% |
| 0 | 0 | 0New | 33.92% | 105.00 | 0 | 0In the money | 0New | 31.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days