OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $212.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$212.21Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.69% | 80.00 | 4 | 4 | 0 | 198.22% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 186.92% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 176.30% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 166.26% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 10 | 10 | 0 | 95.26% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 4 | 4 | 0 | 147.68% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 139.04% |
| 0 | 0In the money | 0New | 84.60% | 115.00 | 1 | 1 | 0 | 130.77% |
| 0 | 0In the money | 0New | 74.35% | 120.00 | 2 | 2 | 0 | 122.84% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 4 | 4 | 0 | 115.21% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 107.86% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 100.75% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 93.87% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 2 | 2 | 0 | 87.19% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 2,598 | 2,598 | 0 | 49.77% |
| 7 | 7In the money | 0 | 0.00% | 155.00 | 2 | 2 | 0 | 74.35% |
| 8 | 8In the money | 0 | 40.74% | 160.00 | 2 | 2 | 0 | 68.15% |
| 13 | 13In the money | 0 | 33.16% | 165.00 | 1 | 1 | 0 | 62.08% |
| 7 | 7In the money | 0 | 0.00% | 170.00 | 2 | 2 | 0 | 56.12% |
| 6 | 6In the money | 0 | 0.00% | 175.00 | 8 | 8 | 0 | 50.23% |
| 42 | 42In the money | 0 | 44.07% | 180.00 | 2,690 | 2,690 | 0 | 44.41% |
| 21 | 21In the money | 0 | 0.00% | 185.00 | 14 | 14 | 0 | 38.62% |
| 20 | 20In the money | 0 | 0.00% | 190.00 | 6,129 | 6,129 | 0 | 32.82% |
| 11 | 11In the money | 0 | 0.00% | 195.00 | 53 | 53 | 0 | 26.96% |
| 506 | 506In the money | 0 | 0.00% | 200.00 | 759 | 759 | 0 | 20.95% |
| 1,578 | 1,578In the money | 0 | 0.00% | 210.00NEAREST ATM | 17 | 17 | 0 | 3.16% |
STOCK PRICE $212.21 | ||||||||
| 116 | 116 | 0 | 8.22% | 220.00 | 2 | 2In the money | 0 | 7.99% |
| 508 | 508 | 0 | 12.80% | 230.00 | 1 | 1In the money | 0 | 13.86% |
| 40 | 40 | 0 | 18.39% | 240.00 | 0 | 0In the money | 0New | 17.63% |
| 31 | 31 | 0 | 43.62% | 250.00 | 0 | 0In the money | 0New | 25.36% |
| 0 | 0 | 0New | 50.99% | 260.00 | 0 | 0In the money | 0New | 32.31% |
| 0 | 0 | 0New | 57.82% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.23% | 280.00 | 0 | 0In the money | 0New | 37.37% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$212.21Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.88% | 140.00 | 0 | 0 | 0New | 66.90% |
| 0 | 0In the money | 0New | 42.86% | 145.00 | 0 | 0 | 0New | 62.16% |
| 0 | 0In the money | 0New | 37.36% | 150.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 38.42% | 155.00 | 0 | 0 | 0New | 53.07% |
| 0 | 0In the money | 0New | 37.03% | 160.00 | 0 | 0 | 0New | 48.69% |
| 0 | 0In the money | 0New | 32.96% | 165.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 29.02% | 170.00 | 0 | 0 | 0New | 40.16% |
| 0 | 0In the money | 0New | 25.20% | 175.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 21.49% | 180.00 | 0 | 0 | 0New | 31.88% |
| 0 | 0In the money | 0New | 17.87% | 185.00 | 0 | 0 | 0New | 27.78% |
| 0 | 0In the money | 0New | 14.17% | 190.00 | 0 | 0 | 0New | 14.22% |
| 0 | 0In the money | 0New | 10.36% | 195.00 | 2 | 2 | 0 | 11.76% |
| 0 | 0In the money | 0New | 9.42% | 200.00 | 10 | 10 | 0 | 9.36% |
| 30 | 30In the money | 0 | 3.30% | 210.00NEAREST ATM | 2 | 2 | 0 | 3.01% |
STOCK PRICE $212.21 | ||||||||
| 0 | 0 | 0New | 6.12% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.52% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 14.70% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.54% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.77% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.61% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.16% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.44% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$212.21Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.78% | 100.00 | 0 | 0 | 0New | 77.00% |
| 0 | 0In the money | 0New | 60.93% | 105.00 | 0 | 0 | 0New | 72.59% |
| 0 | 0In the money | 0New | 58.34% | 110.00 | 0 | 0 | 0New | 68.39% |
| 0 | 0In the money | 0New | 55.74% | 115.00 | 2 | 2 | 0 | 64.37% |
| 0 | 0In the money | 0New | 51.49% | 120.00 | 0 | 0 | 0New | 60.51% |
| 0 | 0In the money | 0New | 47.41% | 125.00 | 3 | 3 | 0 | 56.79% |
| 0 | 0In the money | 0New | 43.48% | 130.00 | 1 | 1 | 0 | 53.21% |
| 0 | 0In the money | 0New | 39.70% | 135.00 | 2 | 2 | 0 | 49.75% |
| 0 | 0In the money | 0New | 36.03% | 140.00 | 1 | 1 | 0 | 46.40% |
| 0 | 0In the money | 0New | 32.47% | 145.00 | 0 | 0 | 0New | 43.15% |
| 0 | 0In the money | 0New | 29.00% | 150.00 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 28.02% | 155.00 | 0 | 0 | 0New | 36.92% |
| 0 | 0In the money | 0New | 25.52% | 160.00 | 0 | 0 | 0New | 33.90% |
| 0 | 0In the money | 0New | 22.01% | 165.00 | 0 | 0 | 0New | 30.95% |
| 0 | 0In the money | 0New | 19.32% | 170.00 | 12 | 12 | 0 | 18.19% |
| 0 | 0In the money | 0New | 16.68% | 175.00 | 9 | 9 | 0 | 23.48% |
| 0 | 0In the money | 0New | 14.10% | 180.00 | 1 | 1 | 0 | 14.58% |
| 0 | 0In the money | 0New | 9.97% | 185.00 | 38 | 38 | 0 | 19.06% |
| 10 | 10In the money | 0 | 0.00% | 190.00 | 21 | 21 | 0 | 11.11% |
| 1 | 1In the money | 0 | 6.54% | 195.00 | 4 | 4 | 0 | 9.43% |
| 224 | 224In the money | 0 | 8.58% | 200.00 | 68 | 68 | 0 | 7.97% |
| 2,939 | 2,968In the money | +29 | 6.03% | 210.00NEAREST ATM | 6 | 12 | +6 | 4.02% |
STOCK PRICE $212.21 | ||||||||
| 506 | 506 | 0 | 4.28% | 220.00 | 13 | 13In the money | 0 | 0.00% |
| 85 | 85 | 0 | 12.29% | 230.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 16.59% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 13.51% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 24.14% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 23.50% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 30.62% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.56% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.35% | 300.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$212.21Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.58% | 140.00 | 0 | 0 | 0New | 30.19% |
| 0 | 0In the money | 0New | 28.72% | 145.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 25.96% | 150.00 | 0 | 0 | 0New | 30.15% |
| 0 | 0In the money | 0New | 24.48% | 155.00 | 0 | 0 | 0New | 27.82% |
| 0 | 0In the money | 0New | 22.36% | 160.00 | 0 | 0 | 0New | 25.55% |
| 0 | 0In the money | 0New | 19.73% | 165.00 | 0 | 0 | 0New | 23.32% |
| 0 | 0In the money | 0New | 18.01% | 170.00 | 0 | 0 | 0New | 13.69% |
| 0 | 0In the money | 0New | 16.21% | 175.00 | 1 | 1 | 0 | 18.97% |
| 0 | 0In the money | 0New | 13.73% | 180.00 | 1 | 1 | 0 | 10.96% |
| 0 | 0In the money | 0New | 11.65% | 185.00 | 0 | 0 | 0New | 14.71% |
| 1 | 1In the money | 0 | 9.61% | 190.00 | 1 | 1 | 0 | 8.53% |
| 1 | 1In the money | 0 | 7.30% | 195.00 | 3 | 3 | 0 | 7.20% |
| 0 | 0In the money | 0New | 7.33% | 200.00 | 3 | 3 | 0 | 6.13% |
| 1,156 | 1,156In the money | 0 | 3.52% | 210.00NEAREST ATM | 13 | 15 | +2 | 3.92% |
STOCK PRICE $212.21 | ||||||||
| 2,582 | 2,585 | +3 | 3.57% | 220.00 | 7 | 7In the money | 0 | 0.00% |
| 30 | 30 | 0 | 9.52% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 12.72% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 15.62% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.25% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.77% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.14% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.36% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.46% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.46% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.36% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days