OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPDS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $90.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$90.43Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.96% | 45.00 | 0 | 0 | 0New | 139.92% |
| 1 | 1In the money | 0 | 110.47% | 50.00 | 0 | 0 | 0New | 152.31% |
| 0 | 0In the money | 0New | 97.89% | 55.00 | 1 | 1 | 0 | 125.29% |
| 0 | 0In the money | 0New | 82.54% | 60.00 | 0 | 0 | 0New | 113.81% |
| 2 | 2In the money | 0 | 84.05% | 65.00 | 0 | 0 | 0New | 96.80% |
| 0 | 0In the money | 0New | 69.97% | 70.00 | 4 | 4 | 0 | 74.39% |
| 0 | 0In the money | 0New | 66.99% | 75.00 | 1 | 1 | 0 | 60.09% |
| 0 | 0In the money | 0New | 51.33% | 80.00 | 2 | 2 | 0 | 48.99% |
| 0 | 0In the money | 0New | 47.64% | 85.00 | 1 | 1 | 0 | 48.87% |
| 0 | 0In the money | 0New | 40.42% | 90.00NEAREST ATM | 0 | 0 | 0New | 39.90% |
STOCK PRICE $90.43 | ||||||||
| 4 | 4 | 0 | 43.83% | 95.00 | 0 | 0In the money | 0New | 39.26% |
| 0 | 2 | +2New | 44.94% | 100.00 | 0 | 0In the money | 0New | 36.46% |
| 0 | 0 | 0New | 54.26% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.61% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.70% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.52% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$90.43Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.11% | 45.00 | 0 | 0 | 0New | 125.21% |
| 0 | 0In the money | 0New | 79.49% | 50.00 | 2 | 2 | 0 | 109.81% |
| 0 | 0In the money | 0New | 71.67% | 55.00 | 3 | 3 | 0 | 74.80% |
| 0 | 1In the money | +1New | 75.67% | 60.00 | 8 | 8 | 0 | 63.63% |
| 1 | 1In the money | 0 | 70.60% | 65.00 | 5 | 5 | 0 | 56.00% |
| 0 | 0In the money | 0New | 58.78% | 70.00 | 5 | 6 | +1 | 62.44% |
| 13 | 13In the money | 0 | 53.55% | 75.00 | 5 | 5 | 0 | 55.12% |
| 4 | 4In the money | 0 | 48.76% | 80.00 | 1 | 2 | +1 | 47.74% |
| 23 | 18In the money | -5 | 42.60% | 85.00 | 3 | 3 | 0 | 40.80% |
| 11 | 11In the money | 0 | 37.36% | 90.00NEAREST ATM | 1 | 2 | +1 | 39.66% |
STOCK PRICE $90.43 | ||||||||
| 4 | 4 | 0 | 44.58% | 95.00 | 3 | 3In the money | 0 | 38.79% |
| 16 | 21 | +5 | 42.52% | 100.00 | 0 | 0In the money | 0New | 35.31% |
| 3 | 3 | 0 | 45.16% | 105.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 43.83% | 110.00 | 3 | 3In the money | 0 | 30.79% |
| 4 | 4 | 0 | 51.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.18% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.15% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.03% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.43% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$90.43Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 61.66% | 45.00 | 6 | 6 | 0 | 63.18% |
| 0 | 0In the money | 0New | 64.90% | 50.00 | 0 | 0 | 0New | 71.56% |
| 0 | 0In the money | 0New | 60.16% | 55.00 | 0 | 0 | 0New | 63.88% |
| 0 | 0In the money | 0New | 55.52% | 60.00 | 0 | 0 | 0New | 55.99% |
| 0 | 0In the money | 0New | 52.22% | 65.00 | 0 | 0 | 0New | 52.49% |
| 2 | 2In the money | 0 | 49.47% | 70.00 | 0 | 0 | 0New | 46.75% |
| 1 | 1In the money | 0 | 44.91% | 75.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 42.06% | 80.00 | 0 | 0 | 0New | 40.81% |
| 2 | 2In the money | 0 | 40.30% | 85.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 39.80% | 90.00NEAREST ATM | 1 | 1 | 0 | 38.62% |
STOCK PRICE $90.43 | ||||||||
| 15 | 15 | 0 | 39.02% | 95.00 | 1 | 1In the money | 0 | 36.90% |
| 1 | 1 | 0 | 37.34% | 100.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 38.16% | 105.00 | 0 | 0In the money | 0New | 35.08% |
| 3 | 3 | 0 | 36.70% | 110.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 37.69% | 115.00 | 0 | 0In the money | 0New | 35.51% |
| 1 | 1 | 0 | 41.56% | 120.00 | 0 | 0In the money | 0New | 34.98% |
| 980 | 980 | 0 | 42.14% | 125.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 44.28% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.46% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$90.43Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.35% | 45.00 | 0 | 0 | 0New | 55.37% |
| 0 | 0In the money | 0New | 57.62% | 50.00 | 0 | 0 | 0New | 59.88% |
| 0 | 0In the money | 0New | 52.84% | 55.00 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 50.41% | 60.00 | 0 | 0 | 0New | 49.28% |
| 0 | 0In the money | 0New | 46.52% | 65.00 | 0 | 0 | 0New | 47.13% |
| 0 | 0In the money | 0New | 45.61% | 70.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 42.80% | 75.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 42.43% | 80.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 40.99% | 85.00 | 0 | 0 | 0New | 39.53% |
| 0 | 0In the money | 0New | 39.66% | 90.00NEAREST ATM | 0 | 0 | 0New | 38.38% |
STOCK PRICE $90.43 | ||||||||
| 0 | 0 | 0New | 39.20% | 95.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 37.67% | 100.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 0 | 0New | 37.54% | 105.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 36.98% | 110.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 37.72% | 115.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 36.76% | 120.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 36.49% | 125.00 | 0 | 0In the money | 0New | 35.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days