OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPGNY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$29.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 371.49% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 549.69% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 45 | 45 | 0 | 423.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 7 | 7 | 0 | 307.64% |
| 1 | 1In the money | 0 | 170.22% | 12.50 | 6 | 6 | 0 | 242.72% |
| 38 | 38In the money | 0 | 136.32% | 15.00 | 2 | 2 | 0 | 170.60% |
| 45 | 45In the money | 0 | 98.15% | 17.50 | 19 | 19 | 0 | 82.27% |
| 51 | 51In the money | 0 | 115.38% | 20.00 | 1 | 1 | 0 | 109.75% |
| 17 | 17In the money | 0 | 90.05% | 22.50 | 58 | 58 | 0 | 84.39% |
| 159 | 159In the money | 0 | 72.14% | 25.00 | 404 | 404 | 0 | 63.64% |
STOCK PRICE $29.12 | ||||||||
| 2,286 | 2,285 | -1 | 57.05% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 56.46% |
| 510 | 511 | +1 | 62.06% | 35.00 | 1 | 1In the money | 0 | 70.66% |
| 357 | 367 | +10 | 71.92% | 40.00 | 0 | 0In the money | 0New | 94.83% |
| 1 | 1 | 0 | 107.86% | 45.00 | 0 | 0In the money | 0New | 91.45% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.11% | 15.00 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 86.41% | 17.50 | 0 | 0 | 0New | 98.17% |
| 0 | 0In the money | 0New | 81.88% | 20.00 | 0 | 0 | 0New | 87.72% |
| 0 | 0In the money | 0New | 61.46% | 22.50 | 0 | 0 | 0New | 78.36% |
| 0 | 0In the money | 0New | 65.81% | 25.00 | 0 | 0 | 0New | 56.91% |
STOCK PRICE $29.12 | ||||||||
| 2 | 2 | 0 | 44.74% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 49.11% |
| 0 | 8 | +8New | 54.15% | 35.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 65.52% | 40.00 | 0 | 0In the money | 0New | 71.34% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 70.81% | 15.00 | 4 | 4 | 0 | 84.68% |
| 1 | 1In the money | 0 | 66.40% | 17.50 | 0 | 0 | 0New | 61.70% |
| 9 | 9In the money | 0 | 60.34% | 20.00 | 38 | 38 | 0 | 55.69% |
| 12 | 12In the money | 0 | 59.38% | 22.50 | 48 | 48 | 0 | 48.82% |
| 37 | 36In the money | -1 | 49.11% | 25.00 | 24 | 24 | 0 | 53.23% |
STOCK PRICE $29.12 | ||||||||
| 153 | 153 | 0 | 44.83% | 30.00NEAREST ATM | 28 | 28In the money | 0 | 48.54% |
| 1,066 | 1,065 | -1 | 43.83% | 35.00 | 0 | 0In the money | 0New | 49.51% |
| 34 | 34 | 0 | 47.99% | 40.00 | 0 | 0In the money | 0New | 49.19% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.25% | 15.00 | 6 | 6 | 0 | 63.65% |
| 0 | 0In the money | 0New | 66.27% | 17.50 | 0 | 0 | 0New | 67.93% |
| 4 | 4In the money | 0 | 67.61% | 20.00 | 0 | 0 | 0New | 62.66% |
| 0 | 0In the money | 0New | 61.85% | 22.50 | 0 | 0 | 0New | 54.74% |
| 17 | 18In the money | +1 | 57.48% | 25.00 | 0 | 0 | 0New | 55.08% |
STOCK PRICE $29.12 | ||||||||
| 34 | 34 | 0 | 51.03% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 58.19% |
| 6 | 6 | 0 | 52.43% | 35.00 | 0 | 0In the money | 0New | 50.00% |
| 1 | 1 | 0 | 50.36% | 40.00 | 2 | 2In the money | 0 | 46.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days