OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPHG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.92Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.32% | 17.00 | 0 | 0 | 0New | 144.17% |
| 0 | 0In the money | 0New | 82.48% | 18.00 | 0 | 0 | 0New | 130.31% |
| 0 | 0In the money | 0New | 72.61% | 19.00 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 53.17% | 20.00 | 3 | 3 | 0 | 69.38% |
| 0 | 0In the money | 0New | 54.05% | 21.00 | 0 | 0 | 0New | 62.72% |
| 0 | 0In the money | 0New | 45.23% | 22.00 | 40 | 40 | 0 | 48.41% |
| 0 | 0In the money | 0New | 45.75% | 23.00 | 4 | 4 | 0 | 44.22% |
| 0 | 0In the money | 0New | 40.84% | 24.00 | 30 | 29 | -1 | 41.36% |
| 45 | 45In the money | 0 | 38.66% | 25.00 | 83 | 83 | 0 | 40.28% |
| 15 | 15In the money | 0 | 37.61% | 26.00 | 10 | 10 | 0 | 38.17% |
STOCK PRICE $26.92 | ||||||||
| 68 | 77 | +9 | 36.43% | 27.00NEAREST ATM | 19 | 19In the money | 0 | 37.03% |
| 14 | 26 | +12 | 33.83% | 28.00 | 5 | 5In the money | 0 | 37.16% |
| 11 | 16 | +5 | 35.45% | 29.00 | 0 | 0In the money | 0New | 36.32% |
| 1 | 5 | +4 | 36.58% | 30.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 37.04% | 31.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 38.35% | 32.00 | 0 | 0In the money | 0New | 40.25% |
| 0 | 0 | 0New | 43.57% | 33.00 | 0 | 0In the money | 0New | 69.55% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.92Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.88% | 17.00 | 0 | 0 | 0New | 103.50% |
| 0 | 0In the money | 0New | 63.23% | 18.00 | 0 | 0 | 0New | 93.61% |
| 0 | 0In the money | 0New | 49.28% | 19.00 | 0 | 0 | 0New | 85.40% |
| 0 | 0In the money | 0New | 47.93% | 20.00 | 0 | 0 | 0New | 76.24% |
| 0 | 0In the money | 0New | 40.83% | 21.00 | 0 | 0 | 0New | 41.25% |
| 0 | 0In the money | 0New | 40.99% | 22.00 | 0 | 0 | 0New | 38.61% |
| 0 | 0In the money | 0New | 33.86% | 23.00 | 0 | 0 | 0New | 37.23% |
| 0 | 0In the money | 0New | 36.76% | 24.00 | 0 | 0 | 0New | 34.01% |
| 0 | 0In the money | 0New | 33.79% | 25.00 | 0 | 0 | 0New | 33.19% |
| 0 | 0In the money | 0New | 32.30% | 26.00 | 0 | 0 | 0New | 31.88% |
STOCK PRICE $26.92 | ||||||||
| 0 | 1 | +1New | 31.93% | 27.00NEAREST ATM | 0 | 6In the money | +6New | 30.99% |
| 2 | 2 | 0 | 31.21% | 28.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 30.20% | 29.00 | 0 | 0In the money | 0New | 31.03% |
| 0 | 0 | 0New | 29.89% | 30.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 30.57% | 31.00 | 0 | 0In the money | 0New | 32.15% |
| 0 | 0 | 0New | 31.60% | 32.00 | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 30.64% | 33.00 | 0 | 0In the money | 0New | 35.42% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$26.92Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.95% | 17.00 | 0 | 0 | 0New | 53.61% |
| 1 | 1In the money | 0 | 47.07% | 18.00 | 0 | 0 | 0New | 50.61% |
| 29 | 28In the money | -1 | 29.67% | 19.00 | 2 | 2 | 0 | 42.51% |
| 7 | 7In the money | 0 | 0.00% | 20.00 | 822 | 822 | 0 | 37.32% |
| 0 | 0In the money | 0New | 36.68% | 21.00 | 0 | 0 | 0New | 36.03% |
| 20 | 20In the money | 0 | 35.84% | 22.00 | 150 | 150 | 0 | 34.69% |
| 22 | 22In the money | 0 | 31.66% | 23.00 | 41 | 41 | 0 | 32.97% |
| 2 | 2In the money | 0 | 31.65% | 24.00 | 130 | 130 | 0 | 31.48% |
| 5 | 5In the money | 0 | 30.31% | 25.00 | 163 | 163 | 0 | 29.75% |
| 149 | 156In the money | +7 | 28.95% | 26.00 | 34 | 35 | +1 | 29.60% |
STOCK PRICE $26.92 | ||||||||
| 77 | 116 | +39 | 28.25% | 27.00NEAREST ATM | 914 | 914In the money | 0 | 28.89% |
| 108 | 108 | 0 | 27.95% | 28.00 | 170 | 170In the money | 0 | 28.05% |
| 118 | 197 | +79 | 27.64% | 29.00 | 6 | 6In the money | 0 | 28.11% |
| 245 | 245 | 0 | 26.95% | 30.00 | 0 | 0In the money | 0New | 28.39% |
| 396 | 394 | -2 | 26.03% | 31.00 | 0 | 0In the money | 0New | 30.35% |
| 18 | 18 | 0 | 26.36% | 32.00 | 0 | 0In the money | 0New | 32.96% |
| 15 | 15 | 0 | 27.48% | 33.00 | 0 | 0In the money | 0New | 32.48% |
| 5 | 5 | 0 | 27.50% | 34.00 | 0 | 0In the money | 0New | 54.48% |
| 14 | 14 | 0 | 25.19% | 35.00 | 0 | 0In the money | 0New | 57.14% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$26.92Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.61% | 17.00 | 10 | 10 | 0 | 41.86% |
| 0 | 0In the money | 0New | 41.71% | 18.00 | 11 | 11 | 0 | 39.08% |
| 0 | 0In the money | 0New | 36.31% | 19.00 | 3 | 3 | 0 | 37.28% |
| 0 | 0In the money | 0New | 35.31% | 20.00 | 0 | 0 | 0New | 35.00% |
| 1 | 1In the money | 0 | 33.56% | 21.00 | 0 | 0 | 0New | 33.89% |
| 0 | 0In the money | 0New | 32.54% | 22.00 | 1 | 1 | 0 | 32.66% |
| 2 | 2In the money | 0 | 31.80% | 23.00 | 2 | 2 | 0 | 31.79% |
| 0 | 0In the money | 0New | 31.11% | 24.00 | 103 | 103 | 0 | 31.37% |
| 2 | 2In the money | 0 | 30.34% | 25.00 | 2 | 2 | 0 | 30.00% |
| 140 | 140In the money | 0 | 29.43% | 26.00 | 26 | 26 | 0 | 27.83% |
STOCK PRICE $26.92 | ||||||||
| 692 | 692 | 0 | 28.69% | 27.00NEAREST ATM | 1 | 356In the money | +355 | 22.08% |
| 3 | 4 | +1 | 28.03% | 28.00 | 1 | 1In the money | 0 | 27.92% |
| 27 | 251 | +224 | 27.79% | 29.00 | 0 | 0In the money | 0New | 20.97% |
| 96 | 584 | +488 | 27.31% | 30.00 | 0 | 0In the money | 0New | 27.95% |
| 3 | 141 | +138 | 27.02% | 31.00 | 0 | 0In the money | 0New | 27.72% |
| 2 | 2 | 0 | 27.08% | 32.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 27.29% | 33.00 | 0 | 0In the money | 0New | 28.98% |
| 1 | 1 | 0 | 26.78% | 34.00 | 0 | 0In the money | 0New | 28.61% |
| 30 | 30 | 0 | 27.28% | 35.00 | 0 | 0In the money | 0New | 31.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days