OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 424.24% | 2.50 | 1 | 1 | 0 | 309.78% |
| 0 | 0In the money | 0New | 267.12% | 5.00 | 0 | 0 | 0New | 259.37% |
| 0 | 0In the money | 0New | 181.08% | 7.50 | 0 | 0 | 0New | 250.58% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 115.05% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 6 | 6 | 0 | 75.28% |
| 83 | 83In the money | 0 | 48.12% | 15.00 | 111 | 110 | -1 | 43.51% |
STOCK PRICE $16.46 | ||||||||
| 263 | 281 | +18 | 32.47% | 17.50NEAREST ATM | 0 | 1In the money | +1New | 72.63% |
| 0 | 50 | +50New | 42.67% | 20.00 | 0 | 0In the money | 0New | 53.50% |
| 0 | 0 | 0New | 107.45% | 22.50 | 0 | 0In the money | 0New | 75.90% |
| 0 | 0 | 0New | 133.62% | 25.00 | 0 | 0In the money | 0New | 94.64% |
| 0 | 0 | 0New | 166.66% | 30.00 | 0 | 0In the money | 0New | 154.12% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 348.62% | 2.50 | 0 | 0 | 0New | 219.63% |
| 0 | 0In the money | 0New | 207.92% | 5.00 | 0 | 0 | 0New | 324.84% |
| 0 | 0In the money | 0New | 121.17% | 7.50 | 0 | 0 | 0New | 177.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 124.01% |
| 0 | 0In the money | 0New | 35.68% | 12.50 | 0 | 0 | 0New | 81.54% |
| 0 | 0In the money | 0New | 39.00% | 15.00 | 0 | 0 | 0New | 72.13% |
STOCK PRICE $16.46 | ||||||||
| 32 | 35 | +3 | 29.41% | 17.50NEAREST ATM | 0 | 1In the money | +1New | 59.71% |
| 1 | 1 | 0 | 32.96% | 20.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 78.85% | 22.50 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 94.61% | 25.00 | 0 | 0In the money | 0New | 58.82% |
| 0 | 0 | 0New | 119.69% | 30.00 | 0 | 0In the money | 0New | 79.41% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.86% | 2.50 | 0 | 0 | 0New | 178.73% |
| 0 | 0In the money | 0New | 180.54% | 5.00 | 5 | 5 | 0 | 208.14% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 11 | 11 | 0 | 188.05% |
| 21 | 21In the money | 0 | 0.00% | 10.00 | 134 | 134 | 0 | 92.62% |
| 107 | 107In the money | 0 | 48.83% | 12.50 | 3,705 | 3,705 | 0 | 44.57% |
| 1,109 | 1,111In the money | +2 | 35.42% | 15.00 | 133 | 133 | 0 | 36.81% |
STOCK PRICE $16.46 | ||||||||
| 802 | 804 | +2 | 31.31% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 43.15% |
| 35 | 44 | +9 | 33.38% | 20.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 66.02% | 22.50 | 0 | 0In the money | 0New | 53.88% |
| 1 | 1 | 0 | 100.54% | 25.00 | 0 | 0In the money | 0New | 66.96% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 320.27% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 195.13% |
| 0 | 0In the money | 0New | 51.98% | 7.50 | 0 | 0 | 0New | 135.61% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 99 | 93 | -6 | 70.18% |
| 103 | 103In the money | 0 | 0.00% | 12.50 | 200 | 209 | +9 | 40.70% |
| 250 | 251In the money | +1 | 35.83% | 15.00 | 13 | 19 | +6 | 49.79% |
STOCK PRICE $16.46 | ||||||||
| 196 | 267 | +71 | 29.87% | 17.50NEAREST ATM | 0 | 3In the money | +3New | 28.53% |
| 6 | 10 | +4 | 28.61% | 20.00 | 0 | 0In the money | 0New | 34.53% |
| 2 | 2 | 0 | 46.67% | 22.50 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 44.58% | 25.00 | 0 | 0In the money | 0New | 47.81% |
| 0 | 0 | 0New | 69.87% | 30.00 | 0 | 0In the money | 0New | 60.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days