OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPPC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $27.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$27.66Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.70% | 19.00 | 0 | 0 | 0New | 127.24% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 114.40% |
| 0 | 0In the money | 0New | 78.92% | 21.00 | 0 | 0 | 0New | 129.81% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 91.38% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 10 | 10 | 0 | 53.24% |
| 0 | 0In the money | 0New | 36.83% | 24.00 | 1 | 1 | 0 | 66.56% |
| 3 | 3In the money | 0 | 39.88% | 25.00 | 1 | 3 | +2 | 40.64% |
| 0 | 0In the money | 0New | 67.69% | 26.00 | 17 | 22 | +5 | 70.85% |
| 16 | 16In the money | 0 | 44.52% | 27.00 | 12 | 13 | +1 | 39.02% |
STOCK PRICE $27.66 | ||||||||
| 21 | 21 | 0 | 58.71% | 28.00NEAREST ATM | 30 | 30In the money | 0 | 39.57% |
| 56 | 56 | 0 | 45.70% | 29.00 | 18 | 18In the money | 0 | 38.22% |
| 121 | 121 | 0 | 44.77% | 30.00 | 0 | 0In the money | 0New | 45.76% |
| 89 | 89 | 0 | 76.03% | 31.00 | 0 | 0In the money | 0New | 42.46% |
| 15 | 15 | 0 | 72.93% | 32.00 | 0 | 0In the money | 0New | 34.55% |
| 49 | 49 | 0 | 92.48% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 79.74% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.52% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.28% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.69% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.59% | 38.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.66Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.38% | 19.00 | 0 | 0 | 0New | 90.97% |
| 3 | 3In the money | 0 | 50.08% | 20.00 | 101 | 101 | 0 | 78.24% |
| 10 | 10In the money | 0 | 55.26% | 21.00 | 1 | 1 | 0 | 69.73% |
| 1 | 1In the money | 0 | 47.79% | 22.00 | 2 | 2 | 0 | 83.07% |
| 52 | 52In the money | 0 | 40.57% | 23.00 | 23 | 23 | 0 | 53.40% |
| 2 | 2In the money | 0 | 34.73% | 24.00 | 41 | 54 | +13 | 61.71% |
| 52 | 52In the money | 0 | 45.34% | 25.00 | 68 | 68 | 0 | 60.73% |
| 1 | 1In the money | 0 | 44.34% | 26.00 | 191 | 191 | 0 | 58.33% |
| 50 | 50In the money | 0 | 42.76% | 27.00 | 94 | 94 | 0 | 51.10% |
STOCK PRICE $27.66 | ||||||||
| 27 | 27 | 0 | 60.17% | 28.00NEAREST ATM | 1,298 | 1,298In the money | 0 | 50.88% |
| 10 | 10 | 0 | 50.25% | 29.00 | 10 | 10In the money | 0 | 37.85% |
| 512 | 512 | 0 | 38.87% | 30.00 | 441 | 441In the money | 0 | 42.82% |
| 18 | 18 | 0 | 41.82% | 31.00 | 128 | 128In the money | 0 | 49.84% |
| 112 | 103 | -9 | 63.60% | 32.00 | 107 | 107In the money | 0 | 35.15% |
| 248 | 248 | 0 | 44.18% | 33.00 | 7 | 7In the money | 0 | 36.17% |
| 141 | 141 | 0 | 32.07% | 34.00 | 30 | 30In the money | 0 | 0.00% |
| 1,816 | 1,816 | 0 | 46.55% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 16 | 16 | 0 | 74.99% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 83.22% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,036 | 1,036 | 0 | 77.41% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.35% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 94.95% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.75% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 101.60% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.98% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 111.72% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$27.66Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 56.58% | 15.00 | 0 | 0 | 0New | 102.08% |
| 0 | 1In the money | +1New | 48.71% | 20.00 | 3 | 3 | 0 | 49.62% |
| 0 | 1In the money | +1New | 45.92% | 21.00 | 6 | 6 | 0 | 51.75% |
| 0 | 0In the money | 0New | 41.57% | 22.00 | 0 | 0 | 0New | 58.63% |
| 2 | 2In the money | 0 | 44.89% | 23.00 | 0 | 0 | 0New | 45.41% |
| 0 | 0In the money | 0New | 45.50% | 24.00 | 1 | 1 | 0 | 50.68% |
| 1 | 1In the money | 0 | 42.60% | 25.00 | 1 | 1 | 0 | 47.62% |
| 0 | 0In the money | 0New | 43.61% | 26.00 | 3 | 3 | 0 | 43.77% |
| 5 | 5In the money | 0 | 44.44% | 27.00 | 5 | 5 | 0 | 43.22% |
STOCK PRICE $27.66 | ||||||||
| 4 | 6 | +2 | 41.59% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 41.92% |
| 5 | 5 | 0 | 49.14% | 29.00 | 0 | 0In the money | 0New | 38.08% |
| 13 | 13 | 0 | 45.67% | 30.00 | 1 | 1In the money | 0 | 36.63% |
| 0 | 0 | 0New | 45.52% | 31.00 | 0 | 0In the money | 0New | 32.97% |
| 52 | 52 | 0 | 45.14% | 32.00 | 0 | 0In the money | 0New | 33.76% |
| 10 | 10 | 0 | 45.72% | 33.00 | 6 | 5In the money | -1 | 35.65% |
| 5 | 5 | 0 | 47.00% | 34.00 | 1 | 1In the money | 0 | 32.46% |
| 14 | 14 | 0 | 35.97% | 35.00 | 5 | 5In the money | 0 | 35.44% |
| 4 | 4 | 0 | 51.04% | 36.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 52.70% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.78% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.58% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 46.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.86% | 45.00 | 0 | 0In the money | 0New | 51.52% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$27.66Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.86% | 20.00 | 0 | 0 | 0New | 58.80% |
| 0 | 0In the money | 0New | 45.76% | 21.00 | 0 | 0 | 0New | 54.38% |
| 0 | 0In the money | 0New | 43.28% | 22.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 42.98% | 23.00 | 0 | 0 | 0New | 47.23% |
| 0 | 0In the money | 0New | 41.40% | 24.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 42.13% | 25.00 | 0 | 1 | +1New | 42.39% |
| 0 | 0In the money | 0New | 42.83% | 26.00 | 0 | 0 | 0New | 41.40% |
| 0 | 0In the money | 0New | 42.37% | 27.00 | 0 | 0 | 0New | 41.15% |
STOCK PRICE $27.66 | ||||||||
| 0 | 0 | 0New | 42.03% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 46.15% |
| 0 | 0 | 0New | 41.25% | 29.00 | 0 | 0In the money | 0New | 40.54% |
| 3 | 3 | 0 | 43.96% | 30.00 | 0 | 0In the money | 0New | 39.35% |
| 0 | 0 | 0New | 39.85% | 31.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 39.79% | 32.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 41.93% | 33.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 45.54% | 34.00 | 0 | 0In the money | 0New | 34.41% |
| 0 | 0 | 0New | 30.99% | 35.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 44.46% | 36.00 | 0 | 0In the money | 0New | 32.21% |
| 0 | 0 | 0New | 35.60% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.52% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days