OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 306.67% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 728.05% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 499.41% |
| 80 | 80In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 364.18% |
| 11 | 11In the money | 0 | 70.85% | 12.50 | 10 | 10 | 0 | 265.50% |
| 10 | 10In the money | 0 | 86.95% | 15.00 | 10 | 13 | +3 | 97.13% |
STOCK PRICE $16.57 | ||||||||
| 84 | 84 | 0 | 147.99% | 17.50NEAREST ATM | 67 | 67In the money | 0 | 42.73% |
| 437 | 437 | 0 | 190.41% | 20.00 | 16 | 17In the money | +1 | 94.16% |
| 27 | 31 | +4 | 117.93% | 22.50 | 6 | 6In the money | 0 | 100.83% |
| 138 | 138 | 0 | 148.03% | 25.00 | 1 | 1In the money | 0 | 101.86% |
| 153 | 153 | 0 | 192.48% | 30.00 | 10 | 10In the money | 0 | 134.10% |
| 10 | 10 | 0 | 323.70% | 35.00 | 0 | 0In the money | 0New | 159.91% |
| 1 | 1 | 0 | 350.22% | 40.00 | 0 | 0In the money | 0New | 160.12% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$16.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 235.20% |
| 0 | 0In the money | 0New | 54.05% | 12.50 | 0 | 0 | 0New | 182.61% |
| 0 | 0In the money | 0New | 72.31% | 15.00 | 0 | 0 | 0New | 132.02% |
STOCK PRICE $16.57 | ||||||||
| 0 | 0 | 0New | 105.14% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 86.28% |
| 0 | 0 | 0New | 70.29% | 20.00 | 0 | 0In the money | 0New | 97.48% |
| 0 | 0 | 0New | 100.09% | 22.50 | 0 | 0In the money | 0New | 96.51% |
| 0 | 0 | 0New | 165.86% | 25.00 | 0 | 0In the money | 0New | 92.91% |
| 0 | 0 | 0New | 189.34% | 30.00 | 0 | 0In the money | 0New | 99.37% |
| 0 | 0 | 0New | 210.08% | 35.00 | 0 | 0In the money | 0New | 118.67% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 331.39% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 234.69% |
| 6 | 6In the money | 0 | 64.94% | 10.00 | 1 | 1 | 0 | 179.60% |
| 65 | 65In the money | 0 | 86.54% | 12.50 | 0 | 0 | 0New | 130.74% |
| 3 | 3In the money | 0 | 84.25% | 15.00 | 0 | 0 | 0New | 90.30% |
STOCK PRICE $16.57 | ||||||||
| 320 | 320 | 0 | 82.86% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 86.42% |
| 181 | 181 | 0 | 95.53% | 20.00 | 5 | 5In the money | 0 | 87.74% |
| 0 | 0 | 0New | 111.42% | 22.50 | 0 | 0In the money | 0New | 83.27% |
| 7 | 7 | 0 | 124.42% | 25.00 | 1 | 1In the money | 0 | 93.35% |
| 31 | 31 | 0 | 146.36% | 30.00 | 0 | 0In the money | 0New | 91.45% |
| 43 | 43 | 0 | 156.68% | 35.00 | 0 | 0In the money | 0New | 90.04% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.75% | 7.50 | 0 | 0 | 0New | 186.15% |
| 0 | 0In the money | 0New | 83.78% | 10.00 | 0 | 0 | 0New | 135.26% |
| 3 | 3In the money | 0 | 83.26% | 12.50 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 86.96% | 15.00 | 0 | 0 | 0New | 88.85% |
STOCK PRICE $16.57 | ||||||||
| 0 | 0 | 0New | 94.04% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 87.14% |
| 0 | 0 | 0New | 91.53% | 20.00 | 0 | 0In the money | 0New | 90.83% |
| 0 | 0 | 0New | 92.24% | 22.50 | 0 | 0In the money | 0New | 91.39% |
| 0 | 0 | 0New | 97.91% | 25.00 | 0 | 0In the money | 0New | 93.72% |
| 0 | 0 | 0New | 111.28% | 30.00 | 0 | 0In the money | 0New | 87.12% |
| 4 | 4 | 0 | 123.30% | 35.00 | 0 | 0In the money | 0New | 88.27% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 231.36% |
| 0 | 0In the money | 0New | 95.55% | 7.50 | 0 | 0 | 0New | 157.25% |
| 0 | 0In the money | 0New | 87.89% | 10.00 | 0 | 0 | 0New | 113.83% |
| 0 | 0In the money | 0New | 95.68% | 12.50 | 0 | 0 | 0New | 87.86% |
| 12 | 15In the money | +3 | 101.00% | 15.00 | 0 | 0 | 0New | 84.86% |
STOCK PRICE $16.57 | ||||||||
| 27 | 27 | 0 | 92.71% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 87.90% |
| 9 | 9 | 0 | 95.98% | 20.00 | 1 | 1In the money | 0 | 87.87% |
| 7 | 7 | 0 | 97.06% | 22.50 | 0 | 0In the money | 0New | 90.04% |
| 8 | 8 | 0 | 96.52% | 25.00 | 0 | 0In the money | 0New | 90.50% |
| 30 | 30 | 0 | 96.19% | 30.00 | 0 | 0In the money | 0New | 91.95% |
| 0 | 0 | 0New | 106.22% | 35.00 | 0 | 0In the money | 0New | 89.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days