OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRQR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.33Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.33 | ||||||||
| 72 | 74 | +2 | 109.26% | 1.50NEAREST ATM | 61 | 61In the money | 0 | 263.54% |
| 20 | 24 | +4 | 356.15% | 2.00 | 50 | 50In the money | 0 | 166.37% |
| 86 | 86 | 0 | 154.04% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 260.37% | 5.00 | 0 | 0In the money | 0New | 275.15% |
| 0 | 0 | 0New | 315.26% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.80% | 500.00 | 0 | 0In the money | 0New | 262.45% |
| 0 | 0 | 0New | 243.55% | 1000.00 | 0 | 0In the money | 0New | 127.22% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.33Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.33 | ||||||||
| 0 | 0 | 0New | 272.18% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 215.39% |
| 4,002 | 4,002 | 0 | 180.02% | 2.00 | 0 | 0In the money | 0New | 175.41% |
| 0 | 0 | 0New | 361.37% | 2.50 | 0 | 0In the money | 0New | 212.61% |
| 1,000 | 1,000 | 0 | 456.29% | 5.00 | 0 | 0In the money | 0New | 282.74% |
| 0 | 0 | 0New | 295.22% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.46% | 1000.00 | 0 | 0In the money | 0New | 396.68% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.33Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.33 | ||||||||
| 1 | 1 | 0 | 217.70% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 221.41% |
| 208 | 207 | -1 | 261.78% | 2.00 | 250 | 250In the money | 0 | 148.26% |
| 1,089 | 1,089 | 0 | 213.50% | 2.50 | 0 | 0In the money | 0New | 158.41% |
| 1,074 | 1,069 | -5 | 203.39% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2,362 | 2,364 | +2 | 239.74% | 7.50 | 0 | 0In the money | 0New | 221.29% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 157.40% | 1000.00 | 0 | 0In the money | 0New | 133.82% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.33Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.33 | ||||||||
| 4 | 4 | 0 | 164.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 131.04% |
| 1,312 | 1,313 | +1 | 133.75% | 2.00 | 33 | 33In the money | 0 | 164.79% |
| 220 | 220 | 0 | 194.92% | 2.50 | 0 | 0In the money | 0New | 174.20% |
| 43 | 43 | 0 | 304.97% | 5.00 | 0 | 0In the money | 0New | 141.51% |
| 7,473 | 8,153 | +680 | 189.05% | 7.50 | 0 | 0In the money | 0New | 172.46% |
| 17 | 17 | 0 | 73.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.87% | 1000.00 | 0 | 0In the money | 0New | 233.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days