OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRAPP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 163.25% | 15.00 | 1 | 1 | 0 | 93.14% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1,010 | 1,039 | +29 | 78.46% |
| 110 | 111In the money | +1 | 107.83% | 20.00 | 1,741 | 1,795 | +54 | 86.80% |
| 0 | 0In the money | 0New | 101.64% | 22.50 | 3 | 22 | +19 | 83.31% |
| 3 | 16In the money | +13 | 91.25% | 25.00 | 31 | 38 | +7 | 70.48% |
STOCK PRICE $27.34 | ||||||||
| 45 | 166 | +121 | 72.62% | 27.50NEAREST ATM | 2 | 9In the money | +7 | 85.11% |
| 21 | 275 | +254 | 81.28% | 30.00 | 1,002 | 933In the money | -69 | 61.80% |
| 12 | 32 | +20 | 71.52% | 32.50 | 1,676 | 1,266In the money | -410 | 81.84% |
| 829 | 829 | 0 | 69.00% | 35.00 | 7 | 7In the money | 0 | 0.00% |
| 6 | 15 | +9 | 81.44% | 37.50 | 9 | 9In the money | 0 | 83.61% |
| 654 | 561 | -93 | 82.20% | 40.00 | 1,414 | 1,072In the money | -342 | 88.82% |
| 11 | 11 | 0 | 91.67% | 42.50 | 27 | 27In the money | 0 | 0.00% |
| 1,544 | 1,469 | -75 | 100.39% | 45.00 | 10 | 1In the money | -9 | 0.00% |
| 5 | 5 | 0 | 108.46% | 47.50 | 4 | 1In the money | -3 | 0.00% |
| 55 | 55 | 0 | 115.99% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 256.31% | 52.50 | 1 | 1In the money | 0 | 132.46% |
| 10 | 10 | 0 | 265.56% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 274.24% | 57.50 | 0 | 0In the money | 0New | 146.47% |
| 41 | 29 | -12 | 159.27% | 60.00 | 7 | 0In the money | -7 | 152.95% |
| 1 | 1 | 0 | 297.44% | 65.00 | 0 | 0In the money | 0New | 165.02% |
| 2 | 4 | +2 | 310.97% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 274.91% | 75.00 | 0 | 0In the money | 0New | 186.36% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.01% | 15.00 | 0 | 0 | 0New | 145.48% |
| 0 | 0In the money | 0New | 82.75% | 17.50 | 0 | 0 | 0New | 178.88% |
| 0 | 0In the money | 0New | 76.27% | 20.00 | 4 | 4 | 0 | 143.78% |
| 245 | 246In the money | +1 | 84.93% | 22.50 | 3 | 3 | 0 | 112.01% |
| 95 | 95In the money | 0 | 79.74% | 25.00 | 0 | 0 | 0New | 81.10% |
STOCK PRICE $27.34 | ||||||||
| 360 | 360 | 0 | 71.32% | 27.50NEAREST ATM | 1 | 1In the money | 0 | 76.16% |
| 39 | 41 | +2 | 78.88% | 30.00 | 1 | 1In the money | 0 | 72.05% |
| 58 | 58 | 0 | 86.21% | 32.50 | 1 | 1In the money | 0 | 75.31% |
| 11 | 11 | 0 | 76.94% | 35.00 | 2 | 2In the money | 0 | 71.21% |
| 197 | 197 | 0 | 80.53% | 37.50 | 2 | 2In the money | 0 | 73.64% |
| 361 | 361 | 0 | 85.31% | 40.00 | 311 | 311In the money | 0 | 102.80% |
| 0 | 0 | 0New | 90.55% | 42.50 | 1 | 1In the money | 0 | 81.99% |
| 468 | 468 | 0 | 98.07% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 107.27% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 111.44% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 181.41% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 474 | 474 | 0 | 188.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 194.25% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 200.81% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 210.84% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 220.52% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 229.32% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.49% | 15.00 | 0 | 0 | 0New | 181.12% |
| 0 | 0In the money | 0New | 63.43% | 17.50 | 0 | 0 | 0New | 148.01% |
| 0 | 0In the money | 0New | 71.14% | 20.00 | 1 | 1 | 0 | 119.32% |
| 0 | 0In the money | 0New | 77.40% | 22.50 | 2 | 2 | 0 | 93.39% |
| 0 | 1In the money | +1New | 75.57% | 25.00 | 3 | 3 | 0 | 76.10% |
STOCK PRICE $27.34 | ||||||||
| 0 | 8 | +8New | 77.67% | 27.50NEAREST ATM | 0 | 0In the money | 0New | 79.70% |
| 0 | 13 | +13New | 79.44% | 30.00 | 0 | 12In the money | +12New | 73.56% |
| 0 | 0 | 0New | 87.80% | 32.50 | 2 | 2In the money | 0 | 76.55% |
| 21 | 23 | +2 | 87.01% | 35.00 | 2 | 2In the money | 0 | 77.21% |
| 0 | 1 | +1New | 96.04% | 37.50 | 1 | 1In the money | 0 | 79.66% |
| 273 | 274 | +1 | 101.66% | 40.00 | 1 | 1In the money | 0 | 82.60% |
| 0 | 0 | 0New | 100.25% | 42.50 | 0 | 0In the money | 0New | 88.63% |
| 3 | 3 | 0 | 107.29% | 45.00 | 0 | 0In the money | 0New | 84.20% |
| 3 | 3 | 0 | 134.90% | 47.50 | 0 | 0In the money | 0New | 81.59% |
| 1 | 1 | 0 | 119.73% | 50.00 | 0 | 0In the money | 0New | 82.09% |
| 0 | 0 | 0New | 147.03% | 52.50 | 0 | 0In the money | 0New | 86.99% |
| 0 | 0 | 0New | 152.48% | 55.00 | 0 | 0In the money | 0New | 96.74% |
| 0 | 0 | 0New | 157.58% | 57.50 | 0 | 0In the money | 0New | 101.25% |
| 1 | 1 | 0 | 162.39% | 60.00 | 0 | 0In the money | 0New | 105.53% |
| 0 | 0 | 0New | 171.22% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 179.17% | 70.00 | 0 | 0In the money | 0New | 120.80% |
| 1 | 1 | 0 | 186.40% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 130.68% |
| 0 | 0In the money | 0New | 57.45% | 17.50 | 0 | 0 | 0New | 111.64% |
| 11 | 11In the money | 0 | 64.11% | 20.00 | 0 | 1 | +1New | 82.32% |
| 0 | 0In the money | 0New | 66.79% | 22.50 | 1 | 1 | 0 | 81.55% |
| 0 | 0In the money | 0New | 67.33% | 25.00 | 15 | 15 | 0 | 76.83% |
STOCK PRICE $27.34 | ||||||||
| 0 | 0 | 0New | 69.35% | 27.50NEAREST ATM | 30 | 30In the money | 0 | 76.58% |
| 20 | 20 | 0 | 70.86% | 30.00 | 7 | 7In the money | 0 | 75.40% |
| 0 | 0 | 0New | 75.05% | 32.50 | 0 | 6In the money | +6New | 76.16% |
| 0 | 0 | 0New | 83.64% | 35.00 | 0 | 0In the money | 0New | 75.99% |
| 4 | 4 | 0 | 89.13% | 37.50 | 0 | 0In the money | 0New | 79.14% |
| 4 | 4 | 0 | 102.07% | 40.00 | 809 | 809In the money | 0 | 77.32% |
| 2 | 2 | 0 | 103.49% | 42.50 | 1 | 1In the money | 0 | 79.11% |
| 91 | 94 | +3 | 109.85% | 45.00 | 0 | 0In the money | 0New | 85.15% |
| 0 | 0 | 0New | 111.56% | 47.50 | 6 | 6In the money | 0 | 89.32% |
| 0 | 1 | +1New | 116.89% | 50.00 | 0 | 0In the money | 0New | 81.54% |
| 0 | 0 | 0New | 121.83% | 52.50 | 0 | 0In the money | 0New | 86.05% |
| 91 | 91 | 0 | 126.44% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.76% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.83% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.29% | 65.00 | 0 | 0In the money | 0New | 101.91% |
| 0 | 0 | 0New | 149.01% | 70.00 | 0 | 0In the money | 0New | 108.36% |
| 4 | 4 | 0 | 155.12% | 75.00 | 0 | 0In the money | 0New | 114.31% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 69.44% | 15.00 | 0 | 1 | +1New | 73.81% |
| 0 | 0In the money | 0New | 67.98% | 17.50 | 0 | 0 | 0New | 96.41% |
| 2 | 2In the money | 0 | 67.80% | 20.00 | 0 | 0 | 0New | 81.69% |
| 0 | 0In the money | 0New | 68.19% | 22.50 | 1 | 2 | +1 | 75.82% |
| 0 | 0In the money | 0New | 69.09% | 25.00 | 0 | 1 | +1New | 73.37% |
STOCK PRICE $27.34 | ||||||||
| 0 | 0 | 0New | 71.94% | 27.50NEAREST ATM | 0 | 5In the money | +5New | 71.85% |
| 10 | 10 | 0 | 74.43% | 30.00 | 0 | 0In the money | 0New | 72.75% |
| 0 | 2 | +2New | 74.01% | 32.50 | 0 | 2In the money | +2New | 70.60% |
| 10 | 17 | +7 | 72.20% | 35.00 | 17 | 17In the money | 0 | 80.73% |
| 0 | 0 | 0New | 69.69% | 37.50 | 0 | 0In the money | 0New | 72.42% |
| 0 | 0 | 0New | 70.46% | 40.00 | 0 | 0In the money | 0New | 72.42% |
| 0 | 0 | 0New | 75.07% | 42.50 | 0 | 0In the money | 0New | 75.02% |
| 0 | 0 | 0New | 79.86% | 45.00 | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 83.55% | 47.50 | 0 | 0In the money | 0New | 74.51% |
| 0 | 1 | +1New | 87.58% | 50.00 | 0 | 0In the money | 0New | 72.22% |
| 1 | 2 | +1 | 95.54% | 55.00 | 0 | 0In the money | 0New | 80.83% |
| 1 | 1 | 0 | 101.16% | 60.00 | 0 | 0In the money | 0New | 75.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days