OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRCUS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.85% | 12.50 | 0 | 0 | 0New | 101.24% |
| 0 | 0In the money | 0New | 135.64% | 15.00 | 0 | 0 | 0New | 273.06% |
| 0 | 5In the money | +5New | 116.60% | 17.50 | 22 | 138 | +116 | 104.61% |
| 633 | 649In the money | +16 | 75.00% | 20.00 | 3 | 7 | +4 | 164.61% |
| 2 | 46In the money | +44 | 51.20% | 22.50NEAREST ATM | 72 | 164 | +92 | 87.96% |
STOCK PRICE $23.75 | ||||||||
| 10 | 588 | +578 | 58.70% | 25.00 | 625 | 625In the money | 0 | 58.44% |
| 66 | 77 | +11 | 69.72% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.91% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.42% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 405.74% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 272.74% | 5.00 | 1 | 1 | 0 | 559.96% |
| 0 | 0In the money | 0New | 203.24% | 7.50 | 0 | 0 | 0New | 125.88% |
| 2 | 2In the money | 0 | 156.11% | 10.00 | 0 | 0 | 0New | 311.76% |
| 15 | 15In the money | 0 | 136.75% | 12.50 | 15 | 15 | 0 | 247.76% |
| 5 | 5In the money | 0 | 118.97% | 15.00 | 9 | 9 | 0 | 198.80% |
| 0 | 0In the money | 0New | 88.74% | 17.50 | 4 | 204 | +200 | 83.99% |
| 8 | 8In the money | 0 | 78.97% | 20.00 | 44 | 329 | +285 | 120.46% |
| 42 | 42In the money | 0 | 38.39% | 22.50NEAREST ATM | 15 | 15 | 0 | 56.79% |
STOCK PRICE $23.75 | ||||||||
| 46 | 347 | +301 | 88.79% | 25.00 | 302 | 302In the money | 0 | 30.33% |
| 23 | 23 | 0 | 67.55% | 30.00 | 0 | 0In the money | 0New | 60.76% |
| 443 | 443 | 0 | 145.71% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 1,421 | 1,421 | 0 | 97.21% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 184.73% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.76% | 5.00 | 0 | 0 | 0New | 138.83% |
| 0 | 0In the money | 0New | 170.18% | 7.50 | 1 | 1 | 0 | 114.32% |
| 0 | 0In the money | 0New | 147.06% | 10.00 | 0 | 0 | 0New | 254.62% |
| 0 | 0In the money | 0New | 128.22% | 12.50 | 1 | 1 | 0 | 204.43% |
| 0 | 0In the money | 0New | 98.76% | 15.00 | 0 | 0 | 0New | 163.18% |
| 20 | 20In the money | 0 | 90.96% | 17.50 | 10 | 10 | 0 | 130.17% |
| 64 | 64In the money | 0 | 78.92% | 20.00 | 18 | 18 | 0 | 70.27% |
| 22 | 22In the money | 0 | 87.86% | 22.50NEAREST ATM | 10 | 10 | 0 | 70.56% |
STOCK PRICE $23.75 | ||||||||
| 18 | 18 | 0 | 62.35% | 25.00 | 2 | 2In the money | 0 | 52.97% |
| 19 | 19 | 0 | 74.41% | 30.00 | 15 | 15In the money | 0 | 49.04% |
| 51 | 51 | 0 | 120.15% | 35.00 | 1 | 1In the money | 0 | 52.97% |
| 23 | 23 | 0 | 120.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 152.31% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.72% | 12.50 | 0 | 0 | 0New | 156.66% |
| 0 | 0In the money | 0New | 90.90% | 15.00 | 0 | 0 | 0New | 125.16% |
| 0 | 0In the money | 0New | 81.20% | 17.50 | 5 | 5 | 0 | 99.99% |
| 0 | 0In the money | 0New | 70.82% | 20.00 | 0 | 0 | 0New | 76.58% |
| 13 | 13In the money | 0 | 66.55% | 22.50NEAREST ATM | 10 | 10 | 0 | 58.12% |
STOCK PRICE $23.75 | ||||||||
| 14 | 14 | 0 | 67.11% | 25.00 | 0 | 0In the money | 0New | 56.37% |
| 8 | 8 | 0 | 74.93% | 30.00 | 14 | 14In the money | 0 | 55.67% |
| 4 | 4 | 0 | 92.19% | 35.00 | 0 | 0In the money | 0New | 56.18% |
| 0 | 0 | 0New | 104.78% | 40.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 115.86% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.52% | 15.00 | 0 | 0 | 0New | 115.75% |
| 0 | 0In the money | 0New | 78.00% | 17.50 | 0 | 0 | 0New | 61.68% |
| 0 | 0In the money | 0New | 72.53% | 20.00 | 0 | 8 | +8New | 71.23% |
| 0 | 0In the money | 0New | 67.83% | 22.50NEAREST ATM | 0 | 0 | 0New | 59.26% |
STOCK PRICE $23.75 | ||||||||
| 0 | 0 | 0New | 71.21% | 25.00 | 0 | 0In the money | 0New | 59.11% |
| 10 | 10 | 0 | 67.85% | 30.00 | 0 | 0In the money | 0New | 59.51% |
| 0 | 0 | 0New | 83.79% | 35.00 | 0 | 0In the money | 0New | 57.29% |
| 0 | 0 | 0New | 95.40% | 40.00 | 0 | 0In the money | 0New | 55.75% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 69.99% | 12.50 | 0 | 0 | 0New | 97.35% |
| 0 | 0In the money | 0New | 71.06% | 15.00 | 20 | 20 | 0 | 78.52% |
| 0 | 0In the money | 0New | 68.95% | 17.50 | 0 | 0 | 0New | 62.86% |
| 10 | 10In the money | 0 | 69.54% | 20.00 | 0 | 0 | 0New | 61.31% |
| 9 | 9In the money | 0 | 69.36% | 22.50NEAREST ATM | 0 | 0 | 0New | 63.48% |
STOCK PRICE $23.75 | ||||||||
| 4 | 4 | 0 | 65.15% | 25.00 | 0 | 0In the money | 0New | 58.53% |
| 15 | 15 | 0 | 60.10% | 30.00 | 0 | 0In the money | 0New | 60.06% |
| 22 | 22 | 0 | 61.19% | 35.00 | 0 | 0In the money | 0New | 57.25% |
| 11 | 11 | 0 | 59.28% | 40.00 | 8 | 8In the money | 0 | 60.42% |
| 3 | 3 | 0 | 66.05% | 45.00 | 0 | 0In the money | 0New | 57.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days