OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRSG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $239.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$239.81Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 115.99% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 151.12% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 143.38% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 135.96% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 128.81% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 121.92% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 108.83% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 102.59% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 96.53% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 90.63% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 84.89% |
| 9 | 9In the money | 0 | 0.00% | 170.00 | 0 | 0 | 0New | 79.29% |
| 40 | 40In the money | 0 | 0.00% | 175.00 | 0 | 0 | 0New | 73.81% |
| 4 | 4In the money | 0 | 0.00% | 180.00 | 0 | 0 | 0New | 68.44% |
| 29 | 29In the money | 0 | 0.00% | 185.00 | 1 | 1 | 0 | 63.17% |
| 19 | 19In the money | 0 | 0.00% | 190.00 | 5 | 5 | 0 | 48.92% |
| 18 | 18In the money | 0 | 0.00% | 195.00 | 3 | 3 | 0 | 44.85% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 31 | 31 | 0 | 39.96% |
| 21 | 20In the money | -1 | 26.65% | 210.00 | 45 | 45 | 0 | 32.51% |
| 59 | 59In the money | 0 | 24.04% | 220.00 | 483 | 460 | -23 | 25.83% |
| 302 | 295In the money | -7 | 22.79% | 230.00 | 15 | 430 | +415 | 23.71% |
STOCK PRICE $239.81 | ||||||||
| 624 | 625 | +1 | 22.92% | 240.00NEAREST ATM | 2 | 2In the money | 0 | 20.89% |
| 232 | 235 | +3 | 22.02% | 250.00 | 0 | 0In the money | 0New | 18.69% |
| 5 | 170 | +165 | 23.24% | 260.00 | 0 | 0In the money | 0New | 18.57% |
| 3 | 3 | 0 | 25.14% | 270.00 | 0 | 0In the money | 0New | 26.43% |
| 1 | 1 | 0 | 36.08% | 280.00 | 0 | 0In the money | 0New | 27.33% |
| 0 | 0 | 0New | 39.01% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.15% | 300.00 | 0 | 0In the money | 0New | 37.18% |
| 0 | 0 | 0New | 49.81% | 310.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 54.78% | 320.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 60.94% | 330.00 | 0 | 0In the money | 0New | 50.24% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$239.81Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 82.10% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 77.54% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 73.12% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 68.83% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 48.85% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 52.74% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 44.12% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 41.85% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 12 | 12 | 0 | 39.92% |
| 0 | 0In the money | 0New | 26.77% | 195.00 | 0 | 0 | 0New | 38.34% |
| 0 | 0In the money | 0New | 25.31% | 200.00 | 3 | 3 | 0 | 27.46% |
| 0 | 0In the money | 0New | 24.31% | 210.00 | 4 | 4 | 0 | 26.27% |
| 39 | 39In the money | 0 | 23.01% | 220.00 | 89 | 89 | 0 | 24.20% |
| 78 | 78In the money | 0 | 22.35% | 230.00 | 0 | 0 | 0New | 21.67% |
STOCK PRICE $239.81 | ||||||||
| 126 | 127 | +1 | 21.23% | 240.00NEAREST ATM | 0 | 0In the money | 0New | 20.65% |
| 28 | 210 | +182 | 20.42% | 250.00 | 0 | 0In the money | 0New | 20.42% |
| 4 | 4 | 0 | 21.36% | 260.00 | 0 | 0In the money | 0New | 18.82% |
| 0 | 0 | 0New | 25.22% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.56% | 280.00 | 0 | 0In the money | 0New | 22.73% |
| 0 | 0 | 0New | 33.03% | 290.00 | 0 | 0In the money | 0New | 26.78% |
| 0 | 0 | 0New | 30.87% | 300.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 34.89% | 310.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 38.41% | 320.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 41.42% | 330.00 | 0 | 0In the money | 0New | 41.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$239.81Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 0.00% | 130.00 | 8 | 8 | 0 | 75.00% |
| 27 | 27In the money | 0 | 0.00% | 135.00 | 5 | 5 | 0 | 71.01% |
| 10 | 10In the money | 0 | 0.00% | 140.00 | 3 | 3 | 0 | 67.16% |
| 129 | 129In the money | 0 | 0.00% | 145.00 | 2 | 2 | 0 | 63.43% |
| 42 | 42In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 52.03% |
| 19 | 19In the money | 0 | 0.00% | 155.00 | 2 | 2 | 0 | 48.89% |
| 4 | 4In the money | 0 | 0.00% | 160.00 | 2 | 2 | 0 | 45.45% |
| 11 | 11In the money | 0 | 0.00% | 165.00 | 0 | 0 | 0New | 49.81% |
| 4 | 4In the money | 0 | 0.00% | 170.00 | 19 | 19 | 0 | 42.51% |
| 63 | 63In the money | 0 | 0.00% | 175.00 | 110 | 110 | 0 | 35.34% |
| 2 | 2In the money | 0 | 0.00% | 180.00 | 5 | 5 | 0 | 32.68% |
| 4 | 4In the money | 0 | 27.73% | 185.00 | 99 | 99 | 0 | 30.06% |
| 6 | 6In the money | 0 | 27.80% | 190.00 | 62 | 62 | 0 | 27.50% |
| 33 | 33In the money | 0 | 27.01% | 195.00 | 10 | 10 | 0 | 24.97% |
| 54 | 54In the money | 0 | 26.16% | 200.00 | 68 | 68 | 0 | 29.94% |
| 81 | 81In the money | 0 | 24.46% | 210.00 | 37 | 37 | 0 | 22.50% |
| 34 | 33In the money | -1 | 22.19% | 220.00 | 28 | 28 | 0 | 22.56% |
| 98 | 96In the money | -2 | 21.28% | 230.00 | 27 | 27 | 0 | 19.64% |
STOCK PRICE $239.81 | ||||||||
| 173 | 173 | 0 | 20.56% | 240.00NEAREST ATM | 0 | 0In the money | 0New | 18.40% |
| 126 | 126 | 0 | 20.59% | 250.00 | 0 | 0In the money | 0New | 19.48% |
| 67 | 84 | +17 | 20.28% | 260.00 | 0 | 0In the money | 0New | 18.18% |
| 2 | 5 | +3 | 21.30% | 270.00 | 0 | 0In the money | 0New | 18.51% |
| 0 | 1 | +1New | 25.30% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.47% | 290.00 | 0 | 0In the money | 0New | 23.55% |
| 5 | 3 | -2 | 24.15% | 300.00 | 0 | 0In the money | 0New | 26.88% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$239.81Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 32.23% | 140.00 | 0 | 0 | 0New | 44.19% |
| 8 | 8In the money | 0 | 33.71% | 145.00 | 0 | 0 | 0New | 45.28% |
| 76 | 76In the money | 0 | 32.81% | 150.00 | 0 | 0 | 0New | 35.04% |
| 12 | 12In the money | 0 | 30.81% | 155.00 | 0 | 0 | 0New | 40.64% |
| 3 | 3In the money | 0 | 33.00% | 160.00 | 0 | 0 | 0New | 32.68% |
| 26 | 26In the money | 0 | 32.33% | 165.00 | 1 | 1 | 0 | 34.38% |
| 70 | 70In the money | 0 | 27.84% | 170.00 | 0 | 0 | 0New | 34.20% |
| 4 | 4In the money | 0 | 28.91% | 175.00 | 0 | 0 | 0New | 32.21% |
| 35 | 35In the money | 0 | 26.13% | 180.00 | 1 | 1 | 0 | 30.24% |
| 2 | 2In the money | 0 | 25.77% | 185.00 | 1 | 1 | 0 | 28.39% |
| 3 | 3In the money | 0 | 24.54% | 190.00 | 4 | 4 | 0 | 26.71% |
| 32 | 32In the money | 0 | 24.09% | 195.00 | 104 | 104 | 0 | 26.67% |
| 8 | 8In the money | 0 | 23.66% | 200.00 | 121 | 121 | 0 | 23.01% |
| 6 | 6In the money | 0 | 21.72% | 210.00 | 11 | 11 | 0 | 20.73% |
| 11 | 10In the money | -1 | 21.06% | 220.00 | 10 | 11 | +1 | 19.62% |
| 24 | 24In the money | 0 | 20.67% | 230.00 | 1 | 70 | +69 | 19.40% |
STOCK PRICE $239.81 | ||||||||
| 70 | 72 | +2 | 20.20% | 240.00NEAREST ATM | 1 | 1In the money | 0 | 18.80% |
| 62 | 63 | +1 | 20.22% | 250.00 | 1 | 1In the money | 0 | 18.51% |
| 6 | 12 | +6 | 19.54% | 260.00 | 0 | 0In the money | 0New | 18.03% |
| 5 | 8 | +3 | 19.92% | 270.00 | 0 | 0In the money | 0New | 18.47% |
| 1 | 1 | 0 | 20.24% | 280.00 | 0 | 0In the money | 0New | 18.62% |
| 0 | 0 | 0New | 21.25% | 290.00 | 0 | 0In the money | 0New | 21.05% |
| 1 | 1 | 0 | 22.95% | 300.00 | 0 | 0In the money | 0New | 22.73% |
| 1 | 1 | 0 | 24.34% | 310.00 | 0 | 0In the money | 0New | 25.29% |
| 3 | 3 | 0 | 25.10% | 320.00 | 0 | 0In the money | 0New | 27.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days