OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRSI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 121.86% | 15.00 | 25 | 266 | +241 | 70.63% |
STOCK PRICE $16.85 | ||||||||
| 14 | 26 | +12 | 66.93% | 17.50NEAREST ATM | 102 | 359In the money | +257 | 79.93% |
| 173 | 148 | -25 | 71.50% | 20.00 | 98 | 197In the money | +99 | 0.00% |
| 216 | 478 | +262 | 75.00% | 22.50 | 172 | 172In the money | 0 | 0.00% |
| 442 | 630 | +188 | 88.92% | 25.00 | 196 | 196In the money | 0 | 0.00% |
| 41 | 41 | 0 | 94.83% | 30.00 | 0 | 0In the money | 0New | 134.09% |
| 6 | 6 | 0 | 114.65% | 35.00 | 0 | 0In the money | 0New | 159.50% |
| 0 | 0 | 0New | 234.35% | 40.00 | 0 | 0In the money | 0New | 169.88% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 218.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 237.90% |
| 0 | 0In the money | 0New | 155.90% | 7.50 | 0 | 0 | 0New | 165.20% |
| 0 | 0In the money | 0New | 120.58% | 10.00 | 0 | 159 | +159New | 77.06% |
| 0 | 0In the money | 0New | 84.79% | 12.50 | 0 | 1 | +1New | 74.98% |
| 0 | 0In the money | 0New | 75.29% | 15.00 | 269 | 269 | 0 | 71.59% |
STOCK PRICE $16.85 | ||||||||
| 0 | 11 | +11New | 59.21% | 17.50NEAREST ATM | 151 | 151In the money | 0 | 71.25% |
| 53 | 56 | +3 | 67.19% | 20.00 | 35 | 36In the money | +1 | 65.65% |
| 230 | 230 | 0 | 68.59% | 22.50 | 50 | 50In the money | 0 | 0.00% |
| 800 | 800 | 0 | 67.53% | 25.00 | 8 | 8In the money | 0 | 0.00% |
| 4 | 4 | 0 | 109.23% | 30.00 | 0 | 0In the money | 0New | 106.20% |
| 39 | 39 | 0 | 105.95% | 35.00 | 0 | 0In the money | 0New | 125.61% |
| 0 | 0 | 0New | 151.66% | 40.00 | 0 | 0In the money | 0New | 141.93% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 2.50 | 374 | 374 | 0 | 244.92% |
| 16 | 16In the money | 0 | 0.00% | 5.00 | 151 | 151 | 0 | 209.66% |
| 4 | 4In the money | 0 | 127.94% | 7.50 | 2 | 2 | 0 | 146.21% |
| 289 | 289In the money | 0 | 90.76% | 10.00 | 10 | 10 | 0 | 102.52% |
| 28 | 28In the money | 0 | 91.64% | 12.50 | 90 | 90 | 0 | 68.08% |
| 165 | 161In the money | -4 | 64.81% | 15.00 | 81 | 81 | 0 | 65.35% |
STOCK PRICE $16.85 | ||||||||
| 22 | 22 | 0 | 62.19% | 17.50NEAREST ATM | 232 | 232In the money | 0 | 64.93% |
| 301 | 302 | +1 | 58.08% | 20.00 | 75 | 75In the money | 0 | 44.09% |
| 24 | 30 | +6 | 69.35% | 22.50 | 32 | 32In the money | 0 | 0.00% |
| 4,499 | 4,511 | +12 | 59.87% | 25.00 | 29 | 29In the money | 0 | 0.00% |
| 497 | 498 | +1 | 94.16% | 30.00 | 134 | 134In the money | 0 | 91.13% |
| 579 | 579 | 0 | 108.66% | 35.00 | 0 | 0In the money | 0New | 102.59% |
| 71 | 71 | 0 | 91.12% | 40.00 | 0 | 0In the money | 0New | 116.12% |
| 8 | 8 | 0 | 134.40% | 45.00 | 0 | 0In the money | 0New | 133.36% |
| 4 | 4 | 0 | 145.67% | 50.00 | 0 | 0In the money | 0New | 143.88% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.24% | 7.50 | 0 | 5 | +5New | 75.40% |
| 0 | 0In the money | 0New | 77.78% | 10.00 | 0 | 0 | 0New | 66.25% |
| 37 | 37In the money | 0 | 72.09% | 12.50 | 10 | 58 | +48 | 65.56% |
| 0 | 0In the money | 0New | 71.34% | 15.00 | 10 | 10 | 0 | 62.35% |
STOCK PRICE $16.85 | ||||||||
| 0 | 126 | +126New | 59.13% | 17.50NEAREST ATM | 5 | 12In the money | +7 | 60.55% |
| 86 | 127 | +41 | 57.03% | 20.00 | 4 | 5In the money | +1 | 59.36% |
| 7 | 7 | 0 | 56.46% | 22.50 | 10 | 10In the money | 0 | 54.88% |
| 2 | 9 | +7 | 57.10% | 25.00 | 11 | 11In the money | 0 | 62.07% |
| 100 | 100 | 0 | 58.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 63.31% | 35.00 | 11 | 0In the money | -11 | 70.54% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 70.99% | 7.50 | 1 | 1 | 0 | 99.05% |
| 2 | 2In the money | 0 | 59.70% | 10.00 | 0 | 0 | 0New | 77.63% |
| 3 | 3In the money | 0 | 60.31% | 12.50 | 0 | 0 | 0New | 65.16% |
| 67 | 67In the money | 0 | 61.87% | 15.00 | 2 | 2 | 0 | 51.70% |
STOCK PRICE $16.85 | ||||||||
| 1 | 2 | +1 | 62.68% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 53.36% | 20.00 | 0 | 0In the money | 0New | 52.84% |
| 3 | 3 | 0 | 59.88% | 22.50 | 12 | 12In the money | 0 | 57.98% |
| 0 | 0 | 0New | 61.34% | 25.00 | 67 | 67In the money | 0 | 55.21% |
| 5 | 6 | +1 | 56.72% | 30.00 | 21 | 21In the money | 0 | 43.95% |
| 0 | 0 | 0New | 65.12% | 35.00 | 128 | 128In the money | 0 | 0.00% |
| 10 | 10 | 0 | 70.38% | 40.00 | 50 | 0In the money | -50 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.85Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 580 | 580In the money | 0 | 63.55% | 5.00 | 1 | 1 | 0 | 149.21% |
| 2 | 2In the money | 0 | 57.32% | 7.50 | 0 | 0 | 0New | 83.58% |
| 3 | 3In the money | 0 | 64.14% | 10.00 | 0 | 0 | 0New | 68.63% |
| 67 | 67In the money | 0 | 61.29% | 12.50 | 0 | 0 | 0New | 57.88% |
| 20 | 20In the money | 0 | 55.64% | 15.00 | 0 | 0 | 0New | 59.21% |
STOCK PRICE $16.85 | ||||||||
| 331 | 331 | 0 | 60.09% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 56.95% |
| 33 | 33 | 0 | 57.10% | 20.00 | 1 | 1In the money | 0 | 56.46% |
| 41 | 41 | 0 | 55.29% | 22.50 | 0 | 0In the money | 0New | 53.43% |
| 3 | 3 | 0 | 54.61% | 25.00 | 3 | 3In the money | 0 | 56.02% |
| 0 | 1 | +1New | 52.92% | 30.00 | 1 | 1In the money | 0 | 52.63% |
| 0 | 0 | 0New | 52.95% | 35.00 | 3 | 3In the money | 0 | 53.46% |
| 57 | 57 | 0 | 55.81% | 40.00 | 10 | 9In the money | -1 | 61.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days