OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRVLV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 154.75% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 114.76% |
| 0 | 0In the money | 0New | 59.79% | 17.50 | 0 | 0 | 0New | 79.90% |
| 2 | 2In the money | 0 | 62.66% | 20.00 | 1,738 | 5,005 | +3,267 | 72.72% |
STOCK PRICE $22.45 | ||||||||
| 30 | 30 | 0 | 62.66% | 22.50NEAREST ATM | 3 | 4In the money | +1 | 69.43% |
| 39 | 46 | +7 | 65.46% | 25.00 | 1 | 1In the money | 0 | 69.38% |
| 77 | 84 | +7 | 78.06% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 246.21% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 249.10% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 185.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 144.29% |
| 1 | 1In the money | 0 | 64.06% | 12.50 | 3 | 3 | 0 | 112.36% |
| 1 | 1In the money | 0 | 55.42% | 15.00 | 34 | 34 | 0 | 75.11% |
| 53 | 53In the money | 0 | 60.11% | 17.50 | 11 | 11 | 0 | 66.77% |
| 21 | 21In the money | 0 | 62.09% | 20.00 | 64 | 64 | 0 | 65.80% |
STOCK PRICE $22.45 | ||||||||
| 72 | 72 | 0 | 59.15% | 22.50NEAREST ATM | 22 | 22In the money | 0 | 63.18% |
| 81 | 81 | 0 | 58.45% | 25.00 | 7 | 7In the money | 0 | 64.87% |
| 101 | 101 | 0 | 59.29% | 30.00 | 2 | 2In the money | 0 | 60.92% |
| 54 | 54 | 0 | 75.24% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 69.29% | 12.50 | 0 | 0 | 0New | 76.49% |
| 0 | 0In the money | 0New | 56.73% | 15.00 | 3 | 3 | 0 | 65.54% |
| 21 | 21In the money | 0 | 55.83% | 17.50 | 73 | 73 | 0 | 62.01% |
| 3 | 3In the money | 0 | 57.94% | 20.00 | 20 | 20 | 0 | 61.32% |
STOCK PRICE $22.45 | ||||||||
| 3 | 3 | 0 | 58.03% | 22.50NEAREST ATM | 13 | 13In the money | 0 | 59.65% |
| 21 | 25 | +4 | 56.51% | 25.00 | 4 | 4In the money | 0 | 60.51% |
| 12 | 12 | 0 | 55.18% | 30.00 | 2 | 2In the money | 0 | 57.40% |
| 13 | 13 | 0 | 54.02% | 35.00 | 0 | 0In the money | 0New | 64.50% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.73% | 12.50 | 0 | 0 | 0New | 66.09% |
| 1 | 1In the money | 0 | 57.74% | 15.00 | 0 | 0 | 0New | 63.39% |
| 0 | 0In the money | 0New | 58.80% | 17.50 | 0 | 1 | +1New | 60.31% |
| 0 | 0In the money | 0New | 57.48% | 20.00 | 0 | 0 | 0New | 60.00% |
STOCK PRICE $22.45 | ||||||||
| 0 | 0 | 0New | 57.11% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 57.08% | 25.00 | 0 | 1In the money | +1New | 57.88% |
| 1 | 1 | 0 | 54.09% | 30.00 | 0 | 0In the money | 0New | 55.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days