OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSANA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.30% | 1.50 | 0 | 0 | 0New | 432.73% |
| 4 | 14In the money | +10 | 104.74% | 2.00 | 0 | 0 | 0New | 113.47% |
STOCK PRICE $2.32 | ||||||||
| 332 | 390 | +58 | 100.15% | 2.50NEAREST ATM | 221 | 221In the money | 0 | 162.97% |
| 2,265 | 2,265 | 0 | 151.59% | 5.00 | 0 | 0In the money | 0New | 204.20% |
| 3 | 3 | 0 | 345.04% | 7.50 | 0 | 0In the money | 0New | 333.09% |
| 0 | 0 | 0New | 307.30% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.70% | 1000.00 | 0 | 0In the money | 0New | 676.99% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 300.32% |
| 1 | 1In the money | 0 | 85.72% | 2.00 | 28 | 78 | +50 | 124.37% |
STOCK PRICE $2.32 | ||||||||
| 1 | 1 | 0 | 134.64% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 119.31% |
| 0 | 0 | 0New | 106.82% | 5.00 | 0 | 0In the money | 0New | 153.34% |
| 0 | 0 | 0New | 318.24% | 7.50 | 0 | 0In the money | 0New | 205.44% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 485.64% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 242 | 242In the money | 0 | 123.61% | 1.50 | 22 | 22 | 0 | 118.25% |
| 836 | 836In the money | 0 | 127.54% | 2.00 | 66 | 66 | 0 | 164.51% |
STOCK PRICE $2.32 | ||||||||
| 2,283 | 2,282 | -1 | 106.10% | 2.50NEAREST ATM | 1,250 | 1,250In the money | 0 | 132.97% |
| 4,175 | 4,328 | +153 | 123.98% | 5.00 | 902 | 902In the money | 0 | 149.97% |
| 2,356 | 2,356 | 0 | 173.03% | 7.50 | 35 | 35In the money | 0 | 161.35% |
| 327 | 327 | 0 | 300.56% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 2,931 | 2,931 | 0 | 196.78% | 12.50 | 0 | 0In the money | 0New | 213.72% |
| 254 | 254 | 0 | 0.00% | 500.00 | 1,045 | 1,045In the money | 0 | 245.54% |
| 124 | 124 | 0 | 362.85% | 1000.00 | 1 | 1In the money | 0 | 396.33% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 133.96% | 1.50 | 0 | 0 | 0New | 174.59% |
| 0 | 0In the money | 0New | 118.75% | 2.00 | 0 | 0 | 0New | 131.49% |
STOCK PRICE $2.32 | ||||||||
| 293 | 293 | 0 | 114.97% | 2.50NEAREST ATM | 4 | 4In the money | 0 | 110.39% |
| 1,108 | 1,110 | +2 | 119.41% | 5.00 | 62 | 62In the money | 0 | 120.66% |
| 90 | 90 | 0 | 134.40% | 7.50 | 0 | 0In the money | 0New | 136.33% |
| 0 | 1 | +1New | 192.75% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.31% | 1000.00 | 0 | 0In the money | 0New | 275.63% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.33% | 1.50 | 0 | 0 | 0New | 114.01% |
| 0 | 0In the money | 0New | 151.52% | 2.00 | 4 | 4 | 0 | 99.93% |
STOCK PRICE $2.32 | ||||||||
| 1,411 | 1,419 | +8 | 91.62% | 2.50NEAREST ATM | 160 | 160In the money | 0 | 65.06% |
| 3,274 | 3,274 | 0 | 112.72% | 5.00 | 397 | 397In the money | 0 | 107.33% |
| 811 | 811 | 0 | 137.63% | 7.50 | 29 | 29In the money | 0 | 112.46% |
| 1,213 | 1,216 | +3 | 118.40% | 10.00 | 15 | 15In the money | 0 | 103.76% |
| 5 | 8 | +3 | 99.89% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.35% | 1000.00 | 0 | 0In the money | 0New | 177.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days