OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SEZL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $139.09 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
716 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 250.08% 30.00 33 33 0 326.30%
1 1In the money 0 232.89% 35.00 38 38 0 294.36%
0 0In the money 0New 203.28% 40.00 3 3 0 267.15%
3 3In the money 0 175.26% 45.00 2 2 0 243.45%
5 5In the money 0 173.78% 50.00 3 3 0 204.60%
1 1In the money 0 167.40% 55.00 1,506 1,506 0 180.52%
9 9In the money 0 148.60% 60.00 15 15 0 179.76%
1 1In the money 0 145.24% 65.00 30 30 0 153.26%
57 57In the money 0 132.20% 70.00 38 38 0 137.82%
9 9In the money 0 120.04% 75.00 49 49 0 124.55%
2 2In the money 0 116.84% 80.00 542 542 0 118.58%
10 10In the money 0 120.96% 85.00 35 35 0 112.58%
14 14In the money 0 112.38% 90.00 65 63 -2 110.38%
1 1In the money 0 107.34% 95.00 106 101 -5 98.72%
39 39In the money 0 99.01% 100.00 108 110 +2 100.13%
21 21In the money 0 102.65% 105.00 84 75 -9 100.61%
21 13In the money -8 100.17% 110.00 108 128 +20 100.10%
457 457In the money 0 92.37% 115.00 233 219 -14 94.73%
170 170In the money 0 95.13% 120.00 297 312 +15 89.54%
290 291In the money +1 95.61% 125.00 216 236 +20 91.40%
106 103In the money -3 94.75% 130.00 140 140 0 88.15%
169 158In the money -11 92.77% 135.00 114 115 +1 88.88%
STOCK PRICE $139.09
178 183 +5 92.02% 140.00NEAREST ATM 71 71In the money 0 88.97%
98 118 +20 88.28% 145.00 57 57In the money 0 88.54%
266 269 +3 87.34% 150.00 11 11In the money 0 88.99%
1,028 1,053 +25 87.73% 155.00 47 47In the money 0 88.52%
67 72 +5 87.64% 160.00 32 32In the money 0 88.91%
10 10 0 89.04% 165.00 42 42In the money 0 85.62%
30 37 +7 88.44% 170.00 10 10In the money 0 85.65%
513 513 0 85.94% 175.00 23 23In the money 0 85.64%
23 23 0 87.47% 180.00 8 8In the money 0 83.75%
10 15 +5 85.92% 185.00 0 0In the money 0New 83.48%
235 236 +1 83.63% 190.00 9 9In the money 0 83.83%
4 4 0 89.82% 195.00 0 0In the money 0New 83.06%
27 27 0 92.79% 200.00 0 0In the money 0New 81.65%
30 30 0 98.53% 210.00 0 0In the money 0New 77.78%
15 15 0 104.45% 220.00 0 0In the money 0New 83.38%
12 12 0 110.04% 230.00 0 0In the money 0New 0.00%
8 8 0 115.97% 240.00 0 0In the money 0New 85.94%
6 6 0 121.42% 250.00 0 0In the money 0New 100.88%
17 17 0 126.98% 260.00 0 0In the money 0New 0.00%
2 2 0 132.77% 270.00 0 0In the money 0New 0.00%
133 133 0 137.70% 280.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.28% 25.00 126 126 0 260.94%
0 0In the money 0New 180.53% 30.00 19 19 0 233.34%
0 0In the money 0New 161.59% 35.00 37 37 0 210.53%
1 1In the money 0 161.47% 40.00 17 17 0 191.11%
4 4In the money 0 139.55% 45.00 19 19 0 170.79%
6 6In the money 0 132.50% 50.00 19 19 0 156.07%
9 9In the money 0 125.06% 55.00 24 24 0 142.84%
15 15In the money 0 113.62% 60.00 20 20 0 135.41%
15 15In the money 0 108.57% 65.00 41 41 0 125.19%
59 59In the money 0 105.63% 70.00 37 37 0 107.76%
56 56In the money 0 97.01% 75.00 49 49 0 108.06%
29 29In the money 0 90.92% 80.00 37 37 0 100.25%
43 43In the money 0 89.78% 85.00 17 17 0 86.30%
58 58In the money 0 87.72% 90.00 57 57 0 87.98%
23 23In the money 0 85.05% 95.00 139 139 0 84.24%
84 84In the money 0 82.35% 100.00 54 53 -1 81.49%
20 20In the money 0 81.54% 105.00 20 20 0 82.64%
113 113In the money 0 80.43% 110.00 28 28 0 76.73%
26 26In the money 0 78.72% 115.00 15 15 0 78.42%
30 30In the money 0 78.76% 120.00 11 12 +1 77.58%
30 30In the money 0 79.31% 125.00 12 12 0 76.56%
48 48In the money 0 76.36% 130.00 24 24 0 75.15%
71 71In the money 0 76.76% 135.00 1 24 +23 76.20%
STOCK PRICE $139.09
12 12 0 76.48% 140.00NEAREST ATM 26 42In the money +16 75.37%
26 26 0 76.53% 145.00 3 19In the money +16 75.09%
41 41 0 75.82% 150.00 8 2In the money -6 75.16%
21 32 +11 75.77% 155.00 29 29In the money 0 73.10%
12 12 0 75.77% 160.00 0 0In the money 0New 75.53%
5 14 +9 72.68% 165.00 0 0In the money 0New 74.25%
6 7 +1 75.26% 170.00 4 4In the money 0 74.37%
6 6 0 73.75% 175.00 0 0In the money 0New 73.13%
34 34 0 74.24% 180.00 3 3In the money 0 73.04%
3 3 0 74.71% 185.00 4 4In the money 0 73.48%
3,017 3,017 0 71.14% 190.00 9 9In the money 0 71.83%
12 12 0 73.64% 195.00 1 1In the money 0 71.50%
9 8 -1 69.82% 200.00 0 0In the money 0New 71.28%
3 3 0 73.11% 210.00 0 0In the money 0New 71.28%
5 5 0 75.94% 220.00 0 0In the money 0New 71.17%
4 4 0 73.11% 230.00 0 0In the money 0New 0.00%
3 3 0 83.10% 240.00 0 0In the money 0New 0.00%
27 27 0 86.67% 250.00 0 0In the money 0New 0.00%
0 0 0New 80.60% 260.00 0 0In the money 0New 0.00%
0 0 0New 84.46% 270.00 0 0In the money 0New 0.00%
5 5 0 88.13% 280.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 171.36% 25.00 15 15 0 214.13%
69 69In the money 0 155.70% 30.00 25 25 0 191.51%
10 10In the money 0 145.32% 35.00 3 3 0 172.82%
11 11In the money 0 135.54% 40.00 4 4 0 157.64%
7 7In the money 0 126.39% 45.00 10 10 0 127.09%
51 51In the money 0 117.82% 50.00 350 350 0 116.08%
21 21In the money 0 109.76% 55.00 1,001 1,001 0 106.17%
61 61In the money 0 105.80% 60.00 60 60 0 97.90%
56 56In the money 0 99.18% 65.00 22 22 0 105.20%
83 83In the money 0 98.60% 70.00 40 40 0 87.05%
107 107In the money 0 89.53% 75.00 23 23 0 91.45%
34 34In the money 0 86.95% 80.00 5 5 0 84.81%
10 10In the money 0 84.14% 85.00 7 7 0 79.84%
145 145In the money 0 81.13% 90.00 39 39 0 79.59%
29 29In the money 0 80.67% 95.00 52 52 0 80.15%
129 129In the money 0 79.06% 100.00 16 14 -2 79.60%
47 47In the money 0 75.71% 105.00 19 19 0 75.31%
15 15In the money 0 75.41% 110.00 55 55 0 70.70%
14 14In the money 0 74.11% 115.00 4 4 0 72.29%
192 194In the money +2 73.58% 120.00 4 6 +2 73.92%
27 27In the money 0 73.07% 125.00 18 18 0 70.77%
21 21In the money 0 72.89% 130.00 10 10 0 70.88%
239 239In the money 0 71.50% 135.00 37 37 0 70.69%
STOCK PRICE $139.09
119 119 0 72.05% 140.00NEAREST ATM 5 5In the money 0 70.45%
22 22 0 70.70% 145.00 72 72In the money 0 69.82%
62 62 0 70.91% 150.00 11 11In the money 0 69.21%
17 18 +1 70.44% 155.00 0 0In the money 0New 68.65%
60 60 0 69.51% 160.00 56 56In the money 0 69.33%
10 10 0 69.10% 165.00 1 1In the money 0 67.81%
32 31 -1 68.69% 170.00 4 4In the money 0 68.25%
17 17 0 68.10% 175.00 2 2In the money 0 68.79%
13 13 0 67.37% 180.00 3 3In the money 0 68.42%
3 3 0 67.46% 185.00 2 2In the money 0 68.37%
7 7 0 67.83% 190.00 0 0In the money 0New 68.05%
4 5 +1 68.17% 195.00 0 0In the money 0New 67.73%
251 251 0 67.11% 200.00 0 0In the money 0New 67.17%
63 63 0 64.90% 210.00 0 0In the money 0New 67.05%
44 44 0 68.43% 220.00 0 0In the money 0New 67.92%
8 8 0 69.75% 230.00 0 0In the money 0New 67.74%
16 16 0 72.62% 240.00 0 0In the money 0New 62.23%
1 1 0 75.10% 250.00 0 0In the money 0New 70.66%
7 7 0 78.01% 260.00 0 0In the money 0New 71.40%
2 2 0 80.68% 270.00 0 0In the money 0New 72.01%
4 4 0 83.10% 280.00 0 0In the money 0New 75.50%
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 98.70% 50.00 11 11 0 98.13%
3 3In the money 0 93.64% 55.00 11 11 0 96.56%
0 0In the money 0New 89.51% 60.00 2 2 0 96.25%
0 0In the money 0New 87.54% 65.00 2 2 0 90.50%
0 0In the money 0New 81.99% 70.00 2 2 0 84.62%
3 3In the money 0 80.73% 75.00 1 1 0 79.82%
5 5In the money 0 79.46% 80.00 3 3 0 73.75%
1 1In the money 0 77.72% 85.00 4 4 0 73.77%
1 1In the money 0 76.34% 90.00 0 0 0New 74.70%
2 2In the money 0 75.43% 95.00 3 3 0 73.83%
11 10In the money -1 73.48% 100.00 8 8 0 74.67%
6 6In the money 0 72.44% 105.00 29 29 0 71.93%
78 78In the money 0 72.46% 110.00 3 3 0 70.76%
4 3In the money -1 70.68% 115.00 0 0 0New 69.76%
7 7In the money 0 69.89% 120.00 10 10 0 69.64%
17 17In the money 0 70.08% 125.00 2 2 0 69.16%
34 33In the money -1 68.92% 130.00 0 0 0New 68.57%
3 3In the money 0 69.02% 135.00 2 2 0 67.86%
STOCK PRICE $139.09
86 86 0 69.50% 140.00NEAREST ATM 0 0In the money 0New 68.04%
252 252 0 69.57% 145.00 3 3In the money 0 68.01%
8 13 +5 68.65% 150.00 0 0In the money 0New 67.87%
1 1 0 68.19% 155.00 0 0In the money 0New 68.00%
0 0 0New 68.53% 160.00 1 1In the money 0 67.66%
10 10 0 68.32% 165.00 0 0In the money 0New 67.82%
71 72 +1 68.14% 170.00 1 1In the money 0 67.38%
47 47 0 66.36% 175.00 0 0In the money 0New 66.67%
94 94 0 67.58% 180.00 0 0In the money 0New 67.28%
2 2 0 67.44% 185.00 0 0In the money 0New 66.63%
4 4 0 67.50% 190.00 0 0In the money 0New 67.27%
3 3 0 66.67% 195.00 0 0In the money 0New 66.82%
6 6 0 66.46% 200.00 0 0In the money 0New 67.24%
4 4 0 65.49% 210.00 0 0In the money 0New 66.48%
1 1 0 65.94% 220.00 0 0In the money 0New 66.33%
0 0 0New 65.71% 230.00 0 0In the money 0New 65.35%
4 4 0 65.57% 240.00 0 0In the money 0New 67.54%
129 129 0 63.42% 250.00 0 0In the money 0New 65.04%
1 1 0 67.61% 260.00 0 0In the money 0New 61.16%
0 0 0New 70.20% 270.00 0 0In the money 0New 69.77%
1 1 0 72.17% 280.00 0 0In the money 0New 68.94%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.98% 50.00 31 31 0 103.98%
1 1In the money 0 92.72% 55.00 12 12 0 97.26%
0 0In the money 0New 90.32% 60.00 2 2 0 91.65%
0 0In the money 0New 87.25% 65.00 2 2 0 87.41%
1 1In the money 0 87.18% 70.00 9 9 0 83.34%
1 1In the money 0 84.72% 75.00 0 0 0New 82.40%
2 2In the money 0 83.92% 80.00 11 11 0 82.73%
1 1In the money 0 81.71% 85.00 10 10 0 81.66%
4 4In the money 0 80.16% 90.00 2 2 0 80.31%
10 10In the money 0 81.01% 95.00 2 2 0 78.88%
4 4In the money 0 78.96% 100.00 22 22 0 77.60%
0 0In the money 0New 77.94% 105.00 3 3 0 77.43%
106 106In the money 0 78.15% 110.00 22 22 0 77.92%
6 6In the money 0 77.86% 115.00 1 1 0 76.14%
153 153In the money 0 76.19% 120.00 4 4 0 74.98%
7 7In the money 0 76.71% 125.00 2 2 0 74.66%
119 119In the money 0 75.92% 130.00 0 0 0New 74.16%
11 7In the money -4 74.87% 135.00 2 2 0 73.80%
STOCK PRICE $139.09
107 107 0 75.49% 140.00NEAREST ATM 1 1In the money 0 73.75%
16 16 0 74.95% 145.00 31 31In the money 0 74.26%
8 8 0 74.89% 150.00 12 12In the money 0 74.66%
6 6 0 74.90% 155.00 31 31In the money 0 72.96%
7 7 0 74.42% 160.00 0 0In the money 0New 72.90%
32 32 0 74.47% 165.00 0 0In the money 0New 72.64%
1 1 0 73.50% 170.00 0 0In the money 0New 72.48%
42 42 0 73.09% 175.00 0 0In the money 0New 72.89%
5 5 0 73.56% 180.00 1 1In the money 0 73.01%
1 1 0 72.59% 185.00 0 0In the money 0New 71.93%
14 14 0 73.32% 190.00 0 0In the money 0New 71.95%
0 0 0New 73.68% 195.00 0 0In the money 0New 72.35%
2 2 0 72.06% 200.00 0 0In the money 0New 72.68%
0 0 0New 72.50% 210.00 0 0In the money 0New 71.97%
4 4 0 72.91% 220.00 0 0In the money 0New 71.60%
63 63 0 72.23% 230.00 0 0In the money 0New 71.71%
57 57 0 71.36% 240.00 0 0In the money 0New 72.20%
11 11 0 72.41% 250.00 2 2In the money 0 71.64%
7 7 0 72.67% 260.00 3 3In the money 0 72.66%
9 9 0 71.99% 270.00 6 6In the money 0 72.72%
6 6 0 71.74% 280.00 16 16In the money 0 71.87%
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.20% 50.00 46 46 0 97.57%
1 1In the money 0 89.62% 55.00 15 15 0 91.18%
0 0In the money 0New 87.62% 60.00 0 0 0New 84.93%
0 0In the money 0New 85.92% 65.00 15 15 0 83.51%
0 0In the money 0New 85.15% 70.00 1 1 0 82.37%
1 1In the money 0 82.17% 75.00 0 0 0New 81.36%
0 2In the money +2New 80.18% 80.00 0 0 0New 77.31%
2 2In the money 0 78.85% 85.00 0 0 0New 76.62%
4 4In the money 0 78.21% 90.00 1 1 0 76.95%
0 0In the money 0New 77.84% 95.00 2 2 0 76.69%
4 4In the money 0 77.05% 100.00 29 29 0 75.98%
1 1In the money 0 75.95% 105.00 1 1 0 74.39%
1 1In the money 0 75.28% 110.00 39 39 0 74.13%
2 2In the money 0 75.30% 115.00 0 0 0New 74.01%
29 29In the money 0 74.82% 120.00 1 1 0 73.39%
12 11In the money -1 74.07% 125.00 0 0 0New 72.80%
44 39In the money -5 73.94% 130.00 10 10 0 72.80%
0 0In the money 0New 74.38% 135.00 2 2 0 72.23%
STOCK PRICE $139.09
24 24 0 74.17% 140.00NEAREST ATM 10 10In the money 0 72.39%
8 8 0 73.60% 145.00 0 0In the money 0New 72.17%
15 15 0 73.38% 150.00 28 28In the money 0 71.88%
1 1 0 72.86% 155.00 0 0In the money 0New 71.78%
10 10 0 73.13% 160.00 0 0In the money 0New 71.49%
1 1 0 72.56% 165.00 28 28In the money 0 72.15%
28 28 0 73.02% 170.00 0 0In the money 0New 71.42%
2 2 0 71.93% 175.00 0 0In the money 0New 71.08%
1 1 0 71.90% 180.00 0 0In the money 0New 71.16%
33 33 0 72.33% 185.00 0 0In the money 0New 70.85%
1 1 0 72.15% 190.00 0 0In the money 0New 70.86%
0 0 0New 71.75% 195.00 0 0In the money 0New 71.08%
0 0 0New 71.72% 200.00 0 0In the money 0New 70.95%
0 0 0New 71.24% 210.00 0 0In the money 0New 70.96%
0 0 0New 71.45% 220.00 0 0In the money 0New 71.02%
0 0 0New 72.21% 230.00 0 0In the money 0New 71.23%
2 2 0 71.42% 240.00 0 0In the money 0New 71.36%
1 1 0 72.09% 250.00 1 1In the money 0 71.69%
0 0 0New 71.53% 260.00 0 0In the money 0New 71.66%
1 1 0 72.65% 270.00 0 0In the money 0New 72.05%
1 1 0 71.60% 280.00 0 0In the money 0New 72.51%
May 21, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 91.58% 50.00 27 27 0 92.55%
3 3In the money 0 86.65% 55.00 26 26 0 91.82%
8 8In the money 0 85.79% 60.00 5 5 0 78.00%
6 6In the money 0 83.26% 65.00 1 1 0 81.05%
4 4In the money 0 81.09% 70.00 1 1 0 79.89%
3 3In the money 0 80.36% 75.00 4 4 0 80.65%
0 0In the money 0New 80.28% 80.00 2 2 0 80.39%
0 0In the money 0New 79.01% 85.00 805 805 0 78.02%
0 0In the money 0New 78.57% 90.00 5 5 0 77.75%
1 1In the money 0 77.59% 95.00 4 4 0 77.85%
0 0In the money 0New 76.90% 100.00 18 18 0 76.48%
6 6In the money 0 76.62% 105.00 3 3 0 76.25%
6 6In the money 0 76.21% 110.00 92 92 0 76.03%
8 8In the money 0 75.54% 115.00 14 14 0 75.97%
132 132In the money 0 75.94% 120.00 28 28 0 75.07%
34 34In the money 0 75.38% 125.00 12 12 0 75.35%
104 109In the money +5 75.16% 130.00 2 2 0 75.11%
2 2In the money 0 75.39% 135.00 2 2 0 74.67%
STOCK PRICE $139.09
3 3 0 75.05% 140.00NEAREST ATM 1 1In the money 0 74.56%
116 116 0 75.67% 145.00 6 6In the money 0 74.64%
3 3 0 74.90% 150.00 0 0In the money 0New 74.68%
134 134 0 74.43% 155.00 0 0In the money 0New 74.58%
45 45 0 74.51% 160.00 0 0In the money 0New 74.10%
4 4 0 74.36% 165.00 0 0In the money 0New 73.86%
144 144 0 74.24% 170.00 0 0In the money 0New 73.41%
6 6 0 74.03% 175.00 0 0In the money 0New 73.32%
5 5 0 73.98% 180.00 0 0In the money 0New 73.93%
21 21 0 73.64% 185.00 0 0In the money 0New 73.21%
1 1 0 73.85% 190.00 0 0In the money 0New 73.02%
8 8 0 74.13% 195.00 0 0In the money 0New 73.14%
532 532 0 73.78% 200.00 0 0In the money 0New 73.23%
1 1 0 73.23% 210.00 0 0In the money 0New 72.78%
0 0 0New 73.02% 220.00 0 0In the money 0New 72.90%
6 6 0 73.26% 230.00 0 0In the money 0New 72.29%
1 1 0 73.06% 240.00 0 0In the money 0New 72.78%
0 1 +1New 72.86% 250.00 0 0In the money 0New 72.63%
10 10 0 72.73% 260.00 0 0In the money 0New 72.24%
0 0 0New 72.56% 270.00 0 0In the money 0New 73.20%
2 2 0 72.75% 280.00 0 0In the money 0New 73.60%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 79.90% 25.00 72 72 0 99.76%
5 5In the money 0 86.31% 30.00 34 34 0 101.85%
23 23In the money 0 84.23% 35.00 42 42 0 93.54%
25 25In the money 0 83.85% 40.00 13 13 0 84.27%
19 19In the money 0 82.42% 45.00 22 22 0 81.77%
15 15In the money 0 76.53% 50.00 38 38 0 81.54%
15 15In the money 0 79.55% 55.00 22 22 0 80.55%
41 41In the money 0 78.17% 60.00 20 20 0 78.15%
23 23In the money 0 78.56% 65.00 25 25 0 79.36%
22 22In the money 0 78.33% 70.00 10 10 0 78.13%
43 43In the money 0 78.51% 75.00 8 8 0 77.64%
47 47In the money 0 77.47% 80.00 13 13 0 77.26%
9 9In the money 0 76.36% 85.00 35 35 0 76.70%
259 259In the money 0 76.79% 90.00 69 69 0 75.48%
22 22In the money 0 77.00% 95.00 288 288 0 74.58%
59 59In the money 0 76.31% 100.00 82 82 0 75.95%
33 33In the money 0 76.58% 105.00 10 10 0 76.16%
62 62In the money 0 76.05% 110.00 65 65 0 76.10%
14 14In the money 0 76.40% 115.00 7 7 0 75.84%
125 125In the money 0 76.02% 120.00 31 31 0 75.39%
21 21In the money 0 75.99% 125.00 1 1 0 74.98%
79 86In the money +7 75.84% 130.00 3 3 0 74.97%
213 213In the money 0 75.49% 135.00 2 2 0 74.99%
STOCK PRICE $139.09
14 14 0 75.47% 140.00NEAREST ATM 1 1In the money 0 74.86%
1 1 0 75.33% 145.00 1 1In the money 0 74.87%
26 26 0 75.41% 150.00 1 1In the money 0 75.05%
15 15 0 75.54% 155.00 0 0In the money 0New 74.96%
21 21 0 75.47% 160.00 1 1In the money 0 74.75%
6 6 0 75.31% 165.00 1 1In the money 0 74.85%
717 717 0 75.47% 170.00 700 700In the money 0 74.83%
3 3 0 75.53% 175.00 1 1In the money 0 74.72%
866 866 0 75.51% 180.00 1 1In the money 0 74.92%
11 11 0 75.40% 185.00 0 0In the money 0New 75.04%
32 32 0 75.63% 190.00 0 0In the money 0New 75.06%
2 2 0 75.78% 195.00 0 0In the money 0New 75.00%
42 42 0 75.46% 200.00 0 0In the money 0New 74.88%
3 3 0 74.78% 210.00 34 34In the money 0 74.75%
56 56 0 75.55% 220.00 0 0In the money 0New 74.79%
2 2 0 75.30% 230.00 6 6In the money 0 74.58%
8 8 0 75.16% 240.00 0 0In the money 0New 74.50%
77 77 0 74.67% 250.00 0 0In the money 0New 74.42%
9 9 0 74.83% 260.00 0 0In the money 0New 74.38%
4 4 0 74.84% 270.00 0 0In the money 0New 74.22%
1 1 0 74.43% 280.00 0 0In the money 0New 74.16%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$139.09Nearest ATM strike $140.00
Jump to ATM
SEZL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 79.36% 60.00 31 31 0 79.17%
1 1In the money 0 78.82% 65.00 20 20 0 79.12%
0 0In the money 0New 78.72% 70.00 1 1 0 78.76%
0 0In the money 0New 78.36% 75.00 1 1 0 78.18%
2 2In the money 0 78.40% 80.00 2 2 0 78.54%
0 0In the money 0New 78.21% 85.00 1 1 0 78.22%
4 4In the money 0 77.86% 90.00 0 0 0New 77.84%
2 2In the money 0 77.88% 95.00 25 25 0 77.32%
5 5In the money 0 77.74% 100.00 0 0 0New 76.96%
0 0In the money 0New 77.46% 105.00 25 25 0 77.63%
0 0In the money 0New 77.53% 110.00 0 0 0New 76.75%
26 26In the money 0 77.05% 115.00 0 0 0New 76.96%
1 1In the money 0 77.32% 120.00 35 35 0 76.88%
36 36In the money 0 77.07% 125.00 1 1 0 76.77%
1 1In the money 0 76.75% 130.00 35 35 0 76.58%
0 0In the money 0New 76.74% 135.00 0 0 0New 76.29%
STOCK PRICE $139.09
45 45 0 76.73% 140.00NEAREST ATM 0 0In the money 0New 75.94%
1 1 0 76.50% 145.00 0 0In the money 0New 76.23%
35 35 0 76.64% 150.00 0 0In the money 0New 76.08%
0 0 0New 76.71% 155.00 0 0In the money 0New 75.87%
0 0 0New 76.37% 160.00 0 0In the money 0New 76.27%
3 3 0 76.71% 165.00 0 0In the money 0New 75.92%
0 0 0New 76.61% 170.00 0 0In the money 0New 75.86%
0 0 0New 76.46% 175.00 0 0In the money 0New 75.74%
41 41 0 76.74% 180.00 0 0In the money 0New 75.91%
0 0 0New 76.70% 185.00 0 0In the money 0New 75.98%
0 0 0New 76.75% 190.00 0 0In the money 0New 75.71%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view