OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SHAZ

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $23.62 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
782 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 1 1 0 167.26%
17 18In the money +1 127.52% 15.00 0 0 0New 168.62%
0 0In the money 0New 130.98% 16.00 2 2 0 147.50%
0 0In the money 0New 133.50% 17.00 0 1 +1New 132.88%
0 0In the money 0New 129.56% 18.00 0 0 0New 139.25%
0 0In the money 0New 126.52% 19.00 0 0 0New 137.83%
0 0In the money 0New 135.63% 20.00 6 10 +4 135.54%
62 62In the money 0 136.79% 21.00 16 21 +5 135.71%
0 0In the money 0New 133.72% 22.50 25 31 +6 133.79%
STOCK PRICE $23.62
2 2 0 132.71% 24.00NEAREST ATM 4 4In the money 0 140.42%
5 5 0 133.46% 25.00 1,078 559In the money -519 132.63%
5 5 0 130.83% 26.00 15 16In the money +1 130.95%
1 1 0 132.42% 27.00 19 21In the money +2 131.56%
5 5 0 133.70% 28.00 0 0In the money 0New 128.91%
300 306 +6 133.81% 29.00 0 0In the money 0New 130.82%
1,168 1,078 -90 136.84% 30.00 755 755In the money 0 127.47%
5 5 0 132.68% 31.00 5 5In the money 0 108.24%
0 8 +8New 132.68% 32.00 0 0In the money 0New 130.11%
5 6 +1 131.70% 33.00 0 0In the money 0New 132.45%
0 0 0New 132.19% 34.00 0 0In the money 0New 136.68%
1,530 1,547 +17 133.20% 35.00 283 275In the money -8 143.03%
0 0 0New 137.68% 36.00 0 0In the money 0New 132.35%
5 12 +7 137.55% 37.00 0 0In the money 0New 128.07%
0 1 +1New 145.71% 38.00 0 0In the money 0New 121.50%
0 0 0New 146.30% 39.00 0 0In the money 0New 0.00%
9,473 9,456 -17 132.31% 40.00 303 301In the money -2 0.00%
1 26 +25 144.11% 41.00 0 0In the money 0New 0.00%
1 1 0 142.83% 42.00 10 10In the money 0 139.40%
0 0 0New 175.27% 43.00 0 0In the money 0New 0.00%
334 333 -1 146.14% 45.00 242 227In the money -15 140.38%
801 802 +1 160.73% 50.00 365 338In the money -27 0.00%
612 613 +1 196.09% 55.00 695 695In the money 0 0.00%
276 278 +2 169.18% 60.00 941 941In the money 0 0.00%
3,150 3,150 0 191.36% 65.00 91 91In the money 0 0.00%
1,450 1,408 -42 251.89% 70.00 31 31In the money 0 0.00%
123 113 -10 211.46% 75.00 7 7In the money 0 199.06%
1,294 1,294 0 230.28% 80.00 0 0In the money 0New 221.31%
581 685 +104 279.72% 85.00 0 0In the money 0New 230.24%
5,159 5,159 0 297.78% 90.00 2 0In the money -2 238.63%
190 190 0 273.74% 95.00 0 0In the money 0New 246.55%
1,836 1,836 0 320.68% 100.00 0 0In the money 0New 263.42%
175 175 0 302.00% 105.00 0 0In the money 0New 270.61%
2,230 2,230 0 329.06% 110.00 0 0In the money 0New 253.20%
57 57 0 341.02% 115.00 0 0In the money 0New 259.45%
172 172 0 347.10% 120.00 0 0In the money 0New 265.43%
76 76 0 347.21% 125.00 0 0In the money 0New 271.17%
4 4 0 340.44% 130.00 0 0In the money 0New 276.70%
1 1 0 363.67% 135.00 0 0In the money 0New 282.01%
9 9 0 368.72% 140.00 0 0In the money 0New 287.13%
60 60 0 373.55% 145.00 0 0In the money 0New 292.08%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.62% 14.00 0 1 +1New 123.78%
0 0In the money 0New 118.65% 15.00 0 0 0New 146.05%
0 0In the money 0New 143.91% 16.00 0 0 0New 121.43%
0 0In the money 0New 126.45% 17.50 0 0 0New 127.99%
0 0In the money 0New 121.90% 19.00 0 0 0New 128.69%
0 0In the money 0New 120.96% 20.00 1,214 1,214 0 129.84%
0 0In the money 0New 138.65% 21.00 0 0 0New 128.94%
0 0In the money 0New 142.63% 22.50 21 21 0 127.17%
STOCK PRICE $23.62
0 0 0New 129.15% 24.00NEAREST ATM 0 0In the money 0New 126.84%
11 11 0 129.98% 25.00 25 25In the money 0 126.44%
0 0 0New 135.37% 26.00 0 0In the money 0New 129.24%
0 0 0New 129.33% 27.00 0 0In the money 0New 129.94%
2 2 0 129.29% 28.00 0 0In the money 0New 128.62%
0 0 0New 140.65% 29.00 0 0In the money 0New 127.96%
31 31 0 139.48% 30.00 49 49In the money 0 125.31%
0 0 0New 126.16% 31.00 0 0In the money 0New 131.73%
0 0 0New 137.60% 32.00 0 0In the money 0New 122.19%
0 0 0New 139.06% 33.00 0 0In the money 0New 123.39%
0 0 0New 125.71% 34.00 0 0In the money 0New 122.58%
31 31 0 126.86% 35.00 122 122In the money 0 122.83%
0 0 0New 133.75% 36.00 417 417In the money 0 127.51%
0 0 0New 141.21% 37.00 0 0In the money 0New 128.71%
0 0 0New 139.34% 38.00 0 0In the money 0New 132.96%
0 0 0New 136.21% 39.00 0 0In the money 0New 114.96%
40 40 0 131.63% 40.00 54 54In the money 0 116.54%
0 0 0New 142.89% 41.00 0 0In the money 0New 120.09%
0 0 0New 136.06% 42.00 0 0In the money 0New 129.82%
0 0 0New 128.03% 43.00 0 0In the money 0New 114.56%
10 10 0 125.67% 45.00 97 97In the money 0 111.04%
2,173 2,173 0 131.72% 50.00 11 11In the money 0 124.24%
24 27 +3 131.37% 55.00 6 6In the money 0 0.00%
19 19 0 167.11% 60.00 1 1In the money 0 0.00%
10 10 0 166.44% 65.00 58 58In the money 0 0.00%
56 56 0 153.97% 70.00 4 4In the money 0 159.73%
10 10 0 159.10% 75.00 0 0In the money 0New 162.06%
10 10 0 169.67% 80.00 0 0In the money 0New 169.39%
120 120 0 211.65% 85.00 2 2In the money 0 168.15%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.68% 14.00 0 0 0New 143.75%
0 0In the money 0New 110.14% 15.00 0 0 0New 121.91%
0 0In the money 0New 114.17% 16.00 0 0 0New 134.29%
0 0In the money 0New 114.74% 17.50 2 2 0 124.27%
0 0In the money 0New 130.84% 19.00 0 0 0New 125.08%
0 0In the money 0New 108.63% 20.00 2 3 +1 125.71%
0 0In the money 0New 129.06% 21.00 0 0 0New 125.46%
0 0In the money 0New 126.91% 22.50 2 2 0 121.37%
STOCK PRICE $23.62
0 0 0New 121.25% 24.00NEAREST ATM 0 0In the money 0New 121.81%
2 2 0 119.54% 25.00 23 23In the money 0 122.43%
0 0 0New 115.13% 26.00 0 0In the money 0New 122.48%
0 0 0New 123.33% 27.00 0 0In the money 0New 121.99%
0 0 0New 121.19% 28.00 0 0In the money 0New 121.02%
0 0 0New 122.95% 29.00 0 0In the money 0New 121.77%
57 57 0 117.77% 30.00 184 185In the money +1 126.47%
0 0 0New 121.44% 31.00 0 0In the money 0New 124.22%
0 0 0New 125.33% 32.00 0 0In the money 0New 124.90%
0 0 0New 121.74% 33.00 0 0In the money 0New 125.22%
0 0 0New 122.23% 34.00 0 0In the money 0New 124.09%
63 63 0 117.25% 35.00 253 239In the money -14 120.25%
4 4 0 119.42% 36.00 0 0In the money 0New 121.92%
0 0 0New 126.68% 37.00 0 0In the money 0New 123.36%
0 0 0New 126.14% 38.00 0 0In the money 0New 124.58%
0 0 0New 124.73% 39.00 0 0In the money 0New 115.17%
886 886 0 119.20% 40.00 239 236In the money -3 115.72%
1 1 0 125.48% 41.00 0 0In the money 0New 127.04%
0 0 0New 129.10% 42.00 0 0In the money 0New 126.09%
0 0 0New 123.43% 43.00 0 0In the money 0New 126.28%
68 68 0 126.03% 45.00 523 523In the money 0 116.54%
3,548 3,548 0 122.55% 50.00 192 192In the money 0 117.24%
423 423 0 128.05% 55.00 44 44In the money 0 114.45%
409 412 +3 126.68% 60.00 45 45In the money 0 115.14%
1,410 1,410 0 125.79% 65.00 243 243In the money 0 0.00%
129 129 0 132.38% 70.00 57 57In the money 0 142.14%
419 419 0 154.88% 75.00 20 20In the money 0 0.00%
735 710 -25 129.29% 80.00 19 19In the money 0 0.00%
44 44 0 176.16% 85.00 34 34In the money 0 0.00%
2,546 2,546 0 147.77% 90.00 31 31In the money 0 0.00%
287 287 0 184.17% 95.00 7 7In the money 0 164.68%
748 673 -75 154.55% 100.00 0 0In the money 0New 169.65%
26 26 0 160.14% 105.00 0 0In the money 0New 178.53%
366 366 0 162.05% 110.00 0 0In the money 0New 178.88%
101 101 0 188.56% 115.00 0 0In the money 0New 183.17%
170 170 0 168.78% 120.00 0 0In the money 0New 187.28%
443 443 0 173.72% 125.00 0 0In the money 0New 191.23%
434 434 0 174.89% 130.00 0 0In the money 0New 195.03%
76 76 0 177.74% 135.00 0 0In the money 0New 198.70%
4 4 0 205.70% 140.00 0 0In the money 0New 202.22%
354 354 0 179.10% 145.00 2 0In the money -2 205.62%
Feb 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.82% 14.00 0 0 0New 122.50%
0 0In the money 0New 101.40% 15.00 0 0 0New 118.65%
0 0In the money 0New 105.18% 16.00 0 0 0New 118.04%
0 0In the money 0New 108.36% 17.50 0 0 0New 116.25%
0 0In the money 0New 110.18% 19.00 0 0 0New 111.30%
2 1In the money -1 109.19% 20.00 0 0 0New 112.69%
0 0In the money 0New 109.76% 21.00 0 0 0New 108.56%
0 0In the money 0New 117.99% 22.50 0 0 0New 110.05%
STOCK PRICE $23.62
0 0 0New 112.76% 24.00NEAREST ATM 0 0In the money 0New 111.19%
0 0 0New 113.97% 25.00 1 1In the money 0 108.77%
0 0 0New 115.65% 26.00 0 0In the money 0New 116.29%
0 0 0New 115.06% 27.00 0 0In the money 0New 115.81%
0 0 0New 123.32% 28.00 0 0In the money 0New 114.96%
0 4 +4New 111.02% 29.00 0 0In the money 0New 116.55%
3 3 0 125.86% 30.00 38 38In the money 0 119.66%
0 0 0New 115.77% 31.00 0 0In the money 0New 107.65%
0 0 0New 122.75% 32.00 0 0In the money 0New 114.81%
0 0 0New 116.69% 33.00 0 0In the money 0New 108.63%
0 0 0New 125.07% 34.00 0 0In the money 0New 119.14%
8 8 0 125.92% 35.00 32 32In the money 0 107.52%
0 0 0New 115.84% 36.00 0 0In the money 0New 115.90%
0 0 0New 116.71% 37.00 0 0In the money 0New 116.35%
0 0 0New 118.84% 38.00 0 0In the money 0New 110.52%
0 0 0New 114.51% 39.00 0 0In the money 0New 107.26%
6 6 0 116.82% 40.00 31 31In the money 0 113.35%
0 0 0New 119.52% 41.00 0 0In the money 0New 117.22%
0 0 0New 116.55% 42.00 0 0In the money 0New 106.61%
0 0 0New 119.54% 43.00 0 0In the money 0New 117.14%
2 2 0 115.77% 45.00 29 29In the money 0 115.20%
24 24 0 115.69% 50.00 73 73In the money 0 117.25%
47 47 0 116.01% 55.00 29 29In the money 0 122.43%
23 23 0 121.42% 60.00 33 33In the money 0 120.86%
43 43 0 115.32% 65.00 11 11In the money 0 0.00%
26 26 0 117.35% 70.00 23 23In the money 0 0.00%
37 37 0 138.18% 75.00 2 2In the money 0 126.69%
45 45 0 145.55% 80.00 12 12In the money 0 0.00%
1 1 0 149.48% 85.00 0 0In the money 0New 128.74%
42 42 0 153.05% 90.00 0 0In the money 0New 138.54%
3 3 0 139.80% 95.00 1 1In the money 0 138.14%
127 127 0 159.29% 100.00 0 0In the money 0New 151.36%
118 118 0 146.84% 105.00 0 0In the money 0New 151.67%
7 7 0 141.70% 110.00 0 0In the money 0New 159.50%
0 0 0New 168.57% 115.00 0 0In the money 0New 154.36%
82 82 0 170.72% 120.00 0 0In the money 0New 157.98%
361 361 0 148.80% 125.00 0 0In the money 0New 161.47%
5 5 0 154.08% 130.00 0 0In the money 0New 164.84%
1 1 0 170.38% 135.00 0 0In the money 0New 168.08%
2 2 0 181.44% 140.00 0 0In the money 0New 171.21%
392 392 0 183.83% 145.00 0 0In the money 0New 179.37%
Mar 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.85% 14.00 0 0 0New 120.78%
0 0In the money 0New 108.00% 15.00 0 0 0New 126.75%
0 0In the money 0New 113.49% 16.00 0 0 0New 123.42%
0 0In the money 0New 114.16% 17.50 0 0 0New 125.33%
0 0In the money 0New 115.38% 19.00 0 0 0New 123.46%
0 0In the money 0New 116.72% 20.00 10 10 0 121.69%
0 0In the money 0New 126.20% 21.00 0 0 0New 122.48%
0 0In the money 0New 125.94% 22.50 608 608 0 122.73%
STOCK PRICE $23.62
0 0 0New 125.77% 24.00NEAREST ATM 0 0In the money 0New 124.78%
2 2 0 125.53% 25.00 0 0In the money 0New 119.50%
0 0 0New 124.99% 26.00 0 0In the money 0New 120.97%
0 0 0New 125.89% 27.00 0 0In the money 0New 122.10%
0 0 0New 124.81% 28.00 0 0In the money 0New 118.70%
0 0 0New 118.51% 29.00 0 0In the money 0New 120.10%
10 10 0 115.38% 30.00 26 26In the money 0 120.42%
0 0 0New 124.39% 31.00 0 0In the money 0New 119.66%
0 0 0New 123.27% 32.00 0 0In the money 0New 121.99%
0 0 0New 117.86% 33.00 0 0In the money 0New 120.79%
0 0 0New 125.41% 34.00 0 0In the money 0New 118.57%
16 16 0 115.50% 35.00 25 25In the money 0 120.32%
0 0 0New 117.78% 36.00 0 0In the money 0New 119.39%
0 0 0New 123.23% 37.00 0 0In the money 0New 118.26%
0 0 0New 120.24% 38.00 0 0In the money 0New 118.67%
0 0 0New 116.19% 39.00 0 0In the money 0New 120.67%
41 226 +185 114.50% 40.00 36 36In the money 0 117.30%
0 0 0New 118.70% 41.00 0 0In the money 0New 118.15%
0 0 0New 118.05% 42.00 0 0In the money 0New 118.88%
0 0 0New 126.40% 43.00 0 0In the money 0New 115.81%
28 28 0 113.90% 45.00 33 33In the money 0 117.59%
22 22 0 113.79% 50.00 21 21In the money 0 118.88%
495 495 0 117.22% 55.00 98 98In the money 0 117.68%
441 441 0 108.44% 60.00 15 15In the money 0 121.72%
25 25 0 122.02% 65.00 29 29In the money 0 127.38%
10 10 0 119.92% 70.00 3 3In the money 0 124.84%
15 15 0 124.20% 75.00 10 10In the money 0 133.84%
14 14 0 139.23% 80.00 9 9In the money 0 126.26%
6 6 0 132.97% 85.00 10 10In the money 0 0.00%
35 35 0 122.21% 90.00 24 24In the money 0 0.00%
0 0 0New 131.95% 95.00 20 20In the money 0 0.00%
5 5 0 133.56% 100.00 11 11In the money 0 135.27%
3 3 0 135.78% 105.00 0 0In the money 0New 142.60%
0 0 0New 149.48% 110.00 0 0In the money 0New 142.83%
0 0 0New 150.82% 115.00 0 0In the money 0New 146.35%
5 5 0 136.08% 120.00 0 0In the money 0New 153.21%
0 0 0New 154.51% 125.00 0 0In the money 0New 156.47%
0 0 0New 161.70% 130.00 0 0In the money 0New 156.13%
6 6 0 157.63% 135.00 0 0In the money 0New 159.15%
May 21, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.86% 14.00 0 0 0New 108.07%
0 0In the money 0New 110.22% 15.00 0 0 0New 110.44%
0 0In the money 0New 102.62% 16.00 0 0 0New 114.95%
0 0In the money 0New 105.53% 17.50 0 0 0New 114.86%
0 0In the money 0New 105.95% 19.00 0 0 0New 118.20%
0 0In the money 0New 107.64% 20.00 0 0 0New 111.98%
0 0In the money 0New 113.78% 21.00 0 0 0New 120.74%
0 0In the money 0New 108.62% 22.50 0 0 0New 117.19%
STOCK PRICE $23.62
0 0 0New 109.27% 24.00NEAREST ATM 0 0In the money 0New 111.79%
0 0 0New 109.09% 25.00 0 0In the money 0New 111.02%
0 0 0New 110.12% 26.00 0 0In the money 0New 110.76%
0 0 0New 110.17% 27.00 0 0In the money 0New 110.27%
0 0 0New 111.43% 28.00 0 0In the money 0New 118.14%
0 0 0New 115.96% 29.00 0 0In the money 0New 115.03%
19 25 +6 110.51% 30.00 22 22In the money 0 108.99%
0 0 0New 116.00% 31.00 0 0In the money 0New 108.42%
0 0 0New 110.98% 32.00 0 0In the money 0New 116.72%
0 0 0New 109.29% 33.00 0 0In the money 0New 117.19%
0 0 0New 114.93% 34.00 0 0In the money 0New 110.56%
0 0 0New 110.23% 35.00 10 10In the money 0 110.74%
0 0 0New 115.60% 36.00 0 0In the money 0New 112.17%
0 0 0New 109.31% 37.00 0 0In the money 0New 116.27%
0 0 0New 109.69% 38.00 0 0In the money 0New 111.17%
0 0 0New 112.01% 39.00 0 0In the money 0New 110.11%
0 0 0New 112.19% 40.00 28 28In the money 0 111.07%
0 0 0New 116.38% 41.00 0 0In the money 0New 111.22%
0 0 0New 109.49% 42.00 0 0In the money 0New 114.88%
0 0 0New 115.62% 43.00 0 0In the money 0New 114.13%
5 5 0 115.91% 45.00 5 5In the money 0 115.27%
8 8 0 109.56% 50.00 4 4In the money 0 113.67%
23 23 0 115.55% 55.00 6 6In the money 0 114.95%
8 8 0 111.56% 60.00 0 0In the money 0New 111.79%
2 2 0 111.08% 65.00 5 5In the money 0 117.98%
3 3 0 113.70% 70.00 0 0In the money 0New 119.46%
1 1 0 116.25% 75.00 0 0In the money 0New 113.03%
1 1 0 116.88% 80.00 0 0In the money 0New 123.33%
0 0 0New 119.54% 85.00 0 0In the money 0New 114.40%
0 0 0New 110.60% 90.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $24.00
Jump to ATM
SHAZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.61% 14.00 0 0 0New 118.84%
0 0In the money 0New 112.85% 15.00 0 0 0New 112.84%
0 0In the money 0New 102.04% 16.00 0 0 0New 117.99%
0 0In the money 0New 104.22% 17.50 0 0 0New 112.12%
0 0In the money 0New 105.91% 19.00 0 0 0New 108.28%
0 0In the money 0New 106.42% 20.00 0 0 0New 115.55%
0 0In the money 0New 104.99% 21.00 0 0 0New 110.17%
2 2In the money 0 109.89% 22.50 2 2 0 109.28%
STOCK PRICE $23.62
0 0 0New 109.48% 24.00NEAREST ATM 0 0In the money 0New 110.73%
1 1 0 110.57% 25.00 0 0In the money 0New 112.75%
0 0 0New 107.93% 26.00 0 0In the money 0New 107.52%
5 5 0 109.27% 27.00 0 0In the money 0New 109.77%
0 0 0New 109.03% 28.00 0 0In the money 0New 107.71%
0 0 0New 111.29% 29.00 0 0In the money 0New 113.54%
8 8 0 109.38% 30.00 24 24In the money 0 108.45%
0 0 0New 109.96% 31.00 0 0In the money 0New 107.91%
0 0 0New 109.74% 32.00 0 0In the money 0New 113.79%
0 0 0New 110.04% 33.00 0 0In the money 0New 114.90%
0 0 0New 108.92% 34.00 0 0In the money 0New 108.00%
13 13 0 109.61% 35.00 45 45In the money 0 114.08%
0 0 0New 110.82% 36.00 0 0In the money 0New 109.57%
0 0 0New 109.37% 37.00 0 0In the money 0New 114.11%
0 0 0New 107.81% 38.00 0 0In the money 0New 113.96%
0 0 0New 113.84% 39.00 0 0In the money 0New 109.08%
10 10 0 114.03% 40.00 19 19In the money 0 110.03%
0 0 0New 110.26% 41.00 0 0In the money 0New 108.88%
0 0 0New 108.98% 42.00 0 0In the money 0New 113.68%
0 0 0New 110.20% 43.00 0 0In the money 0New 109.66%
9 9 0 109.17% 45.00 4 4In the money 0 112.87%
34 34 0 109.03% 50.00 27 27In the money 0 113.17%
32 32 0 107.03% 55.00 11 11In the money 0 114.84%
40 92 +52 107.34% 60.00 15 15In the money 0 115.23%
7 7 0 108.62% 65.00 3 3In the money 0 110.55%
16 16 0 110.82% 70.00 1 1In the money 0 110.77%
3 3 0 109.89% 75.00 1 1In the money 0 121.94%
8 8 0 117.16% 80.00 0 0In the money 0New 108.01%
4 4 0 111.59% 85.00 0 0In the money 0New 0.00%
12 12 0 117.66% 90.00 0 0In the money 0New 0.00%
2 2 0 119.71% 95.00 0 0In the money 0New 115.57%
12 12 0 121.55% 100.00 1 1In the money 0 116.18%
2 2 0 124.18% 105.00 0 0In the money 0New 124.70%
5 5 0 125.66% 110.00 0 0In the money 0New 122.64%
10 10 0 127.50% 115.00 0 0In the money 0New 125.66%
1 1 0 122.62% 120.00 0 0In the money 0New 0.00%
2 2 0 128.09% 125.00 0 0In the money 0New 0.00%
12 12 0 123.00% 130.00 0 0In the money 0New 134.04%
97 97 0 119.47% 135.00 0 0In the money 0New 141.94%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $22.50
Jump to ATM
SHAZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.50% 15.00 0 0 0New 108.20%
8 8In the money 0 107.23% 17.50 0 0 0New 111.98%
5 5In the money 0 109.16% 20.00 0 0 0New 108.80%
44 44In the money 0 102.04% 22.50NEAREST ATM 2 2 0 107.26%
STOCK PRICE $23.62
8 8 0 102.04% 25.00 15 15In the money 0 112.81%
14 14 0 108.37% 30.00 0 0In the money 0New 111.08%
41 41 0 106.28% 35.00 2 2In the money 0 115.17%
33 33 0 105.49% 40.00 5 5In the money 0 109.67%
0 0 0New 108.02% 45.00 10 10In the money 0 115.97%
9 9 0 108.18% 50.00 3 3In the money 0 114.15%
44 44 0 108.99% 55.00 79 79In the money 0 111.03%
63 63 0 114.13% 60.00 24 24In the money 0 115.92%
2 2 0 105.82% 65.00 10 10In the money 0 116.47%
15 15 0 104.60% 70.00 4 4In the money 0 117.60%
20 20 0 103.03% 75.00 23 23In the money 0 117.44%
54 54 0 108.02% 80.00 0 0In the money 0New 116.63%
1 1 0 107.69% 85.00 0 0In the money 0New 118.26%
2 2 0 107.68% 90.00 0 0In the money 0New 110.37%
20 20 0 110.66% 95.00 0 0In the money 0New 117.73%
11 11 0 106.66% 100.00 0 0In the money 0New 112.46%
1 1 0 108.92% 105.00 0 0In the money 0New 0.00%
0 0 0New 110.24% 110.00 0 0In the money 0New 118.38%
0 0 0New 112.26% 115.00 0 0In the money 0New 0.00%
13 13 0 112.49% 120.00 0 0In the money 0New 120.94%
3 3 0 113.44% 125.00 0 0In the money 0New 0.00%
0 0 0New 114.28% 130.00 0 0In the money 0New 118.19%
141 141 0 115.91% 135.00 0 0In the money 0New 125.13%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $22.50
Jump to ATM
SHAZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.37% 15.00 0 0 0New 104.83%
0 0In the money 0New 108.08% 17.50 4 4 0 113.74%
17 17In the money 0 113.83% 20.00 5 5 0 111.21%
59 59In the money 0 107.34% 22.50NEAREST ATM 17 17 0 114.63%
STOCK PRICE $23.62
7 7 0 103.69% 25.00 7 7In the money 0 113.35%
46 56 +10 104.66% 30.00 1,654 1,654In the money 0 107.57%
19 19 0 103.47% 35.00 11 11In the money 0 112.91%
27 27 0 107.14% 40.00 8 8In the money 0 109.46%
84 84 0 112.42% 45.00 24 24In the money 0 115.54%
1,753 1,826 +73 109.51% 50.00 20 20In the money 0 112.80%
13 13 0 105.85% 55.00 15 15In the money 0 112.62%
29 30 +1 105.95% 60.00 4 4In the money 0 114.71%
19 19 0 108.86% 65.00 38 38In the money 0 114.74%
72 72 0 114.83% 70.00 27 27In the money 0 114.18%
5 12 +7 112.18% 75.00 21 21In the money 0 115.78%
20 20 0 102.89% 80.00 24 24In the money 0 103.61%
51 51 0 109.22% 85.00 12 12In the money 0 102.63%
39 39 0 108.57% 90.00 14 14In the money 0 118.00%
73 73 0 109.27% 95.00 12 12In the money 0 115.75%
57 57 0 110.34% 100.00 0 0In the money 0New 118.82%
40 40 0 108.46% 105.00 0 0In the money 0New 118.56%
1,926 1,926 0 112.88% 110.00 0 0In the money 0New 117.97%
1 1 0 114.12% 115.00 0 0In the money 0New 109.90%
7 7 0 108.52% 120.00 0 0In the money 0New 119.33%
1 1 0 108.88% 125.00 0 0In the money 0New 117.51%
31 31 0 106.22% 130.00 0 0In the money 0New 115.11%
100 100 0 112.14% 135.00 1 1In the money 0 120.34%
8 8 0 115.38% 140.00 0 0In the money 0New 114.60%
277 277 0 113.26% 145.00 1 1In the money 0 121.58%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.62Nearest ATM strike $22.50
Jump to ATM
SHAZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.14% 15.00 0 0 0New 113.24%
2 2In the money 0 107.25% 17.50 0 0 0New 109.08%
50 60In the money +10 107.46% 20.00 0 0 0New 111.00%
0 0In the money 0New 99.77% 22.50NEAREST ATM 0 0 0New 108.34%
STOCK PRICE $23.62
21 21 0 107.65% 25.00 11 11In the money 0 105.98%
25 24 -1 110.44% 30.00 8 8In the money 0 109.67%
50 50 0 106.98% 35.00 0 0In the money 0New 109.95%
22 22 0 105.97% 40.00 20 20In the money 0 109.26%
0 0 0New 106.40% 45.00 0 0In the money 0New 105.50%
4 4 0 103.59% 50.00 0 0In the money 0New 109.82%
6 6 0 105.39% 55.00 0 0In the money 0New 107.34%
1 1 0 104.18% 60.00 0 0In the money 0New 108.25%
0 0 0New 102.35% 65.00 0 0In the money 0New 107.25%
0 0 0New 104.65% 70.00 0 0In the money 0New 107.40%
5 5 0 104.90% 75.00 0 0In the money 0New 109.19%
5 5 0 104.96% 80.00 0 0In the money 0New 108.33%
0 0 0New 103.41% 85.00 0 0In the money 0New 108.80%
72 70 -2 107.49% 90.00 0 0In the money 0New 108.23%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view