OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSHLS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
322 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 373.43% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 101 | 101 | 0 | 269.52% |
| 3 | 3In the money | 0 | 0.00% | 4.00 | 63 | 63 | 0 | 206.84% |
| 75 | 75In the money | 0 | 0.00% | 5.00 | 5,145 | 5,209 | +64 | 143.89% |
| 43 | 43In the money | 0 | 68.80% | 6.00 | 141 | 142 | +1 | 107.70% |
| 148 | 148In the money | 0 | 97.51% | 7.00NEAREST ATM | 634 | 629 | -5 | 110.12% |
STOCK PRICE $7.10 | ||||||||
| 655 | 630 | -25 | 99.99% | 8.00 | 211 | 212In the money | +1 | 108.47% |
| 1,010 | 1,213 | +203 | 99.98% | 9.00 | 73 | 73In the money | 0 | 112.10% |
| 1,340 | 1,370 | +30 | 99.80% | 10.00 | 380 | 380In the money | 0 | 121.16% |
| 3,450 | 3,468 | +18 | 112.19% | 11.00 | 337 | 337In the money | 0 | 124.82% |
| 371 | 377 | +6 | 124.65% | 12.00 | 29 | 29In the money | 0 | 113.00% |
| 61 | 61 | 0 | 134.12% | 13.00 | 24 | 24In the money | 0 | 127.56% |
| 126 | 126 | 0 | 103.96% | 14.00 | 66 | 66In the money | 0 | 123.81% |
| 181 | 181 | 0 | 137.18% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 2,355 | 2,355 | 0 | 169.80% | 16.00 | 0 | 0In the money | 0New | 145.24% |
| 102 | 102 | 0 | 191.94% | 17.00 | 0 | 0In the money | 0New | 154.78% |
| 238 | 238 | 0 | 218.42% | 20.00 | 0 | 0In the money | 0New | 179.87% |
| 28 | 28 | 0 | 219.74% | 21.00 | 0 | 0In the money | 0New | 187.30% |
| 3 | 3 | 0 | 226.90% | 22.00 | 0 | 0In the money | 0New | 194.35% |
| 19 | 19 | 0 | 233.66% | 23.00 | 0 | 0In the money | 0New | 201.05% |
| 7 | 7 | 0 | 240.05% | 24.00 | 0 | 0In the money | 0New | 207.44% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 372.52% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 267.71% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 201.13% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 148.89% |
| 0 | 0In the money | 0New | 65.39% | 5.00 | 2 | 2 | 0 | 108.61% |
| 0 | 0In the money | 0New | 77.63% | 6.00 | 16 | 16 | 0 | 94.37% |
| 10 | 10In the money | 0 | 79.60% | 7.00NEAREST ATM | 0 | 0 | 0New | 87.47% |
STOCK PRICE $7.10 | ||||||||
| 2 | 2 | 0 | 85.03% | 8.00 | 0 | 0In the money | 0New | 88.18% |
| 1 | 49 | +48 | 88.47% | 9.00 | 0 | 0In the money | 0New | 93.90% |
| 11 | 41 | +30 | 87.05% | 10.00 | 0 | 0In the money | 0New | 97.69% |
| 0 | 5 | +5New | 95.63% | 11.00 | 0 | 0In the money | 0New | 99.83% |
| 0 | 3 | +3New | 97.49% | 12.00 | 0 | 0In the money | 0New | 108.15% |
| 0 | 0 | 0New | 101.97% | 13.00 | 0 | 0In the money | 0New | 107.21% |
| 0 | 0 | 0New | 107.88% | 14.00 | 0 | 0In the money | 0New | 109.54% |
| 1 | 1 | 0 | 116.50% | 15.00 | 0 | 0In the money | 0New | 118.59% |
| 0 | 0 | 0New | 124.36% | 16.00 | 0 | 0In the money | 0New | 116.44% |
| 0 | 0 | 0New | 131.58% | 17.00 | 0 | 0In the money | 0New | 106.06% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.77% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 178.43% |
| 436 | 436In the money | 0 | 0.00% | 3.00 | 134 | 134 | 0 | 165.04% |
| 27 | 27In the money | 0 | 0.00% | 4.00 | 20 | 20 | 0 | 122.22% |
| 2,181 | 2,181In the money | 0 | 72.63% | 5.00 | 7,546 | 7,546 | 0 | 92.84% |
| 4 | 4In the money | 0 | 79.19% | 6.00 | 916 | 916 | 0 | 89.75% |
| 11,589 | 11,589In the money | 0 | 78.27% | 7.00NEAREST ATM | 567 | 567 | 0 | 83.32% |
STOCK PRICE $7.10 | ||||||||
| 336 | 336 | 0 | 84.64% | 8.00 | 302 | 302In the money | 0 | 87.93% |
| 913 | 948 | +35 | 85.85% | 9.00 | 473 | 473In the money | 0 | 91.14% |
| 2,264 | 2,275 | +11 | 89.50% | 10.00 | 592 | 592In the money | 0 | 98.83% |
| 1,148 | 1,148 | 0 | 90.38% | 11.00 | 357 | 357In the money | 0 | 87.00% |
| 1,408 | 1,408 | 0 | 86.93% | 12.00 | 46 | 46In the money | 0 | 98.80% |
| 734 | 734 | 0 | 88.93% | 13.00 | 18 | 18In the money | 0 | 99.92% |
| 3,309 | 3,309 | 0 | 84.93% | 14.00 | 88 | 88In the money | 0 | 108.92% |
| 4,432 | 4,432 | 0 | 98.55% | 15.00 | 8 | 8In the money | 0 | 105.86% |
| 4 | 4 | 0 | 105.09% | 16.00 | 1 | 1In the money | 0 | 106.22% |
| 126 | 126 | 0 | 104.00% | 17.00 | 2 | 2In the money | 0 | 104.11% |
| 469 | 469 | 0 | 119.05% | 20.00 | 1 | 1In the money | 0 | 120.65% |
| 42 | 42 | 0 | 131.15% | 21.00 | 0 | 0In the money | 0New | 125.57% |
| 2 | 2 | 0 | 135.40% | 22.00 | 0 | 0In the money | 0New | 130.22% |
| 25 | 25 | 0 | 139.41% | 23.00 | 0 | 0In the money | 0New | 134.64% |
| 29 | 29 | 0 | 143.21% | 24.00 | 0 | 0In the money | 0New | 138.87% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 218.73% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 139.73% |
| 0 | 0In the money | 0New | 70.36% | 4.00 | 24 | 24 | 0 | 103.69% |
| 0 | 0In the money | 0New | 69.56% | 5.00 | 6 | 6 | 0 | 87.62% |
| 20 | 50In the money | +30 | 77.70% | 6.00 | 66 | 66 | 0 | 86.41% |
| 13 | 13In the money | 0 | 77.92% | 7.00NEAREST ATM | 1 | 1 | 0 | 84.05% |
STOCK PRICE $7.10 | ||||||||
| 45 | 45 | 0 | 79.53% | 8.00 | 165 | 165In the money | 0 | 84.15% |
| 43 | 43 | 0 | 79.32% | 9.00 | 42 | 42In the money | 0 | 85.63% |
| 22 | 22 | 0 | 80.03% | 10.00 | 13 | 13In the money | 0 | 89.71% |
| 18 | 18 | 0 | 81.42% | 11.00 | 2 | 2In the money | 0 | 88.82% |
| 14 | 14 | 0 | 83.10% | 12.00 | 6 | 6In the money | 0 | 89.53% |
| 9 | 9 | 0 | 84.22% | 13.00 | 0 | 0In the money | 0New | 95.01% |
| 39 | 39 | 0 | 85.37% | 14.00 | 1 | 1In the money | 0 | 95.20% |
| 9 | 9 | 0 | 87.17% | 15.00 | 67 | 67In the money | 0 | 102.28% |
| 4 | 4 | 0 | 90.34% | 16.00 | 2 | 2In the money | 0 | 99.39% |
| 4 | 4 | 0 | 95.48% | 17.00 | 2 | 2In the money | 0 | 99.54% |
| 2 | 2 | 0 | 97.46% | 18.00 | 1 | 1In the money | 0 | 104.84% |
| 3 | 3 | 0 | 104.64% | 19.00 | 0 | 0In the money | 0New | 102.59% |
| 0 | 0 | 0New | 108.75% | 20.00 | 0 | 0In the money | 0New | 107.14% |
| 9 | 9 | 0 | 109.69% | 21.00 | 0 | 0In the money | 0New | 111.46% |
| 0 | 0 | 0New | 113.27% | 22.00 | 0 | 0In the money | 0New | 115.55% |
| 18 | 18 | 0 | 116.66% | 23.00 | 0 | 0In the money | 0New | 119.44% |
| 7 | 7 | 0 | 119.86% | 24.00 | 0 | 0In the money | 0New | 123.16% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 82.14% | 3.00 | 1 | 1 | 0 | 125.88% |
| 0 | 0In the money | 0New | 79.38% | 4.00 | 3 | 3 | 0 | 100.26% |
| 4 | 4In the money | 0 | 83.30% | 5.00 | 3,000 | 3,000 | 0 | 88.44% |
| 0 | 0In the money | 0New | 85.04% | 6.00 | 8 | 8 | 0 | 88.16% |
| 18 | 18In the money | 0 | 83.73% | 7.00NEAREST ATM | 3,005 | 3,005 | 0 | 88.59% |
STOCK PRICE $7.10 | ||||||||
| 4 | 5 | +1 | 87.73% | 8.00 | 8 | 8In the money | 0 | 92.84% |
| 4 | 4 | 0 | 88.29% | 9.00 | 0 | 0In the money | 0New | 88.69% |
| 3,021 | 3,021 | 0 | 89.19% | 10.00 | 20 | 20In the money | 0 | 90.05% |
| 1 | 1 | 0 | 89.91% | 11.00 | 0 | 0In the money | 0New | 91.17% |
| 4 | 12 | +8 | 89.69% | 12.00 | 0 | 0In the money | 0New | 89.87% |
| 1 | 1 | 0 | 91.87% | 13.00 | 0 | 0In the money | 0New | 95.38% |
| 6 | 6 | 0 | 87.77% | 14.00 | 0 | 0In the money | 0New | 93.28% |
| 9 | 9 | 0 | 88.51% | 15.00 | 0 | 0In the money | 0New | 92.69% |
| 2 | 2 | 0 | 90.04% | 16.00 | 0 | 0In the money | 0New | 98.64% |
| 2 | 2 | 0 | 90.69% | 17.00 | 0 | 0In the money | 0New | 100.02% |
| 0 | 0 | 0New | 98.12% | 20.00 | 0 | 0In the money | 0New | 104.15% |
| 73 | 73 | 0 | 102.18% | 22.00 | 0 | 0In the money | 0New | 105.36% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 133.20% |
| 1 | 1In the money | 0 | 74.44% | 3.00 | 2 | 2 | 0 | 119.85% |
| 0 | 0In the money | 0New | 86.80% | 4.00 | 61 | 61 | 0 | 95.19% |
| 0 | 0In the money | 0New | 84.48% | 5.00 | 1 | 1 | 0 | 87.62% |
| 0 | 0In the money | 0New | 85.47% | 6.00 | 0 | 0 | 0New | 87.43% |
| 36 | 27In the money | -9 | 81.74% | 7.00NEAREST ATM | 2 | 2 | 0 | 88.26% |
STOCK PRICE $7.10 | ||||||||
| 13 | 13 | 0 | 82.59% | 8.00 | 0 | 0In the money | 0New | 86.86% |
| 40 | 40 | 0 | 85.38% | 9.00 | 1 | 1In the money | 0 | 87.78% |
| 41 | 70 | +29 | 83.91% | 10.00 | 0 | 0In the money | 0New | 88.00% |
| 0 | 0 | 0New | 89.45% | 11.00 | 0 | 0In the money | 0New | 89.30% |
| 7,212 | 7,212 | 0 | 85.87% | 12.00 | 0 | 0In the money | 0New | 88.54% |
| 1 | 1 | 0 | 86.75% | 13.00 | 0 | 0In the money | 0New | 88.49% |
| 0 | 0 | 0New | 87.66% | 14.00 | 0 | 0In the money | 0New | 89.73% |
| 20 | 20 | 0 | 87.40% | 15.00 | 0 | 0In the money | 0New | 89.68% |
| 0 | 0 | 0New | 89.26% | 16.00 | 0 | 0In the money | 0New | 88.14% |
| 0 | 0 | 0New | 90.44% | 17.00 | 0 | 0In the money | 0New | 93.22% |
| 1 | 1 | 0 | 94.24% | 20.00 | 1 | 1In the money | 0 | 97.37% |
| 0 | 0 | 0New | 98.34% | 22.00 | 0 | 0In the money | 0New | 98.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 202.02% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 76.28% | 3.00 | 56 | 56 | 0 | 109.97% |
| 0 | 0In the money | 0New | 87.58% | 4.00 | 1 | 1 | 0 | 92.72% |
| 0 | 0In the money | 0New | 82.65% | 5.00 | 1 | 1 | 0 | 87.93% |
| 0 | 0In the money | 0New | 83.71% | 6.00 | 0 | 0 | 0New | 87.62% |
| 2 | 2In the money | 0 | 85.61% | 7.00NEAREST ATM | 0 | 0 | 0New | 87.50% |
STOCK PRICE $7.10 | ||||||||
| 2 | 2 | 0 | 85.55% | 8.00 | 0 | 0In the money | 0New | 86.95% |
| 0 | 0 | 0New | 84.62% | 9.00 | 0 | 0In the money | 0New | 87.70% |
| 0 | 0 | 0New | 85.47% | 10.00 | 3 | 3In the money | 0 | 85.88% |
| 0 | 0 | 0New | 85.34% | 11.00 | 0 | 0In the money | 0New | 87.31% |
| 18 | 18 | 0 | 86.80% | 12.00 | 0 | 0In the money | 0New | 89.24% |
| 0 | 0 | 0New | 86.05% | 15.00 | 0 | 0In the money | 0New | 89.62% |
| 1 | 1 | 0 | 88.19% | 17.00 | 0 | 0In the money | 0New | 97.03% |
| 0 | 0 | 0New | 89.32% | 20.00 | 0 | 0In the money | 0New | 91.66% |
| 1 | 1 | 0 | 93.35% | 22.00 | 1 | 1In the money | 0 | 98.66% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 85.77% | 3.00 | 15 | 15 | 0 | 110.45% |
| 0 | 0In the money | 0New | 78.22% | 4.00 | 5 | 5 | 0 | 92.15% |
| 61 | 61In the money | 0 | 85.20% | 5.00 | 39 | 39 | 0 | 87.97% |
| 0 | 0In the money | 0New | 84.49% | 6.00 | 0 | 0 | 0New | 87.98% |
| 21 | 20In the money | -1 | 84.27% | 7.00NEAREST ATM | 1 | 1 | 0 | 86.03% |
STOCK PRICE $7.10 | ||||||||
| 30 | 30 | 0 | 83.88% | 8.00 | 10 | 10In the money | 0 | 86.34% |
| 0 | 0 | 0New | 83.83% | 9.00 | 0 | 0In the money | 0New | 86.92% |
| 11 | 11 | 0 | 84.57% | 10.00 | 0 | 0In the money | 0New | 85.21% |
| 3,205 | 3,205 | 0 | 88.50% | 11.00 | 0 | 0In the money | 0New | 90.73% |
| 115 | 115 | 0 | 85.93% | 12.00 | 1 | 1In the money | 0 | 86.54% |
| 68 | 68 | 0 | 85.85% | 15.00 | 0 | 0In the money | 0New | 89.92% |
| 6 | 6 | 0 | 87.07% | 17.00 | 0 | 0In the money | 0New | 89.08% |
| 3 | 3 | 0 | 88.91% | 20.00 | 1 | 1In the money | 0 | 94.73% |
| 6 | 6 | 0 | 89.67% | 22.00 | 1 | 1In the money | 0 | 93.49% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,146 | 1,146In the money | 0 | 0.00% | 3.00 | 686 | 686 | 0 | 84.45% |
| 550 | 550In the money | 0 | 77.95% | 5.00 | 93 | 93 | 0 | 116.13% |
| 278 | 278In the money | 0 | 101.31% | 7.00NEAREST ATM | 716 | 716 | 0 | 60.59% |
STOCK PRICE $7.10 | ||||||||
| 1,839 | 1,836 | -3 | 82.32% | 10.00 | 58 | 58In the money | 0 | 83.33% |
| 206 | 206 | 0 | 99.57% | 12.00 | 11 | 11In the money | 0 | 80.16% |
| 179 | 179 | 0 | 113.43% | 15.00 | 4 | 4In the money | 0 | 80.23% |
| 15 | 15 | 0 | 119.52% | 17.00 | 20 | 20In the money | 0 | 88.24% |
| 88 | 88 | 0 | 86.26% | 20.00 | 115 | 115In the money | 0 | 79.62% |
| 723 | 723 | 0 | 97.00% | 22.00 | 14 | 14In the money | 0 | 87.44% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.10Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 84.46% | 3.00 | 0 | 0 | 0New | 242.20% |
| 0 | 0In the money | 0New | 95.22% | 5.00 | 0 | 0 | 0New | 119.45% |
| 4 | 4In the money | 0 | 94.59% | 7.00NEAREST ATM | 3 | 3 | 0 | 74.26% |
STOCK PRICE $7.10 | ||||||||
| 1 | 1 | 0 | 95.65% | 10.00 | 1 | 1In the money | 0 | 84.93% |
| 3 | 4 | +1 | 94.39% | 12.00 | 0 | 0In the money | 0New | 83.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days