OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSIGI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $96.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$96.56Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 207.22% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 182.87% |
| 0 | 0In the money | 0New | 89.56% | 60.00 | 0 | 0 | 0New | 160.55% |
| 0 | 0In the money | 0New | 75.28% | 65.00 | 0 | 0 | 0New | 139.86% |
| 0 | 0In the money | 0New | 62.07% | 70.00 | 0 | 0 | 0New | 47.27% |
| 0 | 0In the money | 0New | 49.76% | 75.00 | 0 | 0 | 0New | 101.95% |
| 0 | 0In the money | 0New | 52.65% | 80.00 | 4 | 4 | 0 | 45.88% |
| 0 | 0In the money | 0New | 41.44% | 85.00 | 0 | 0 | 0New | 66.60% |
| 7 | 7In the money | 0 | 26.89% | 90.00 | 0 | 0 | 0New | 48.82% |
| 3 | 3In the money | 0 | 26.41% | 95.00NEAREST ATM | 0 | 0 | 0New | 29.73% |
STOCK PRICE $96.56 | ||||||||
| 1 | 1 | 0 | 36.84% | 100.00 | 0 | 0In the money | 0New | 23.42% |
| 4 | 4 | 0 | 46.17% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.81% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.02% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.14% | 120.00 | 0 | 0In the money | 0New | 35.12% |
| 0 | 0 | 0New | 94.43% | 125.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 0 | 0New | 60.12% | 130.00 | 0 | 0In the money | 0New | 48.96% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$96.56Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 166.57% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 130.22% |
| 0 | 0In the money | 0New | 63.68% | 60.00 | 1 | 1 | 0 | 114.41% |
| 1 | 1In the money | 0 | 53.22% | 65.00 | 0 | 0 | 0New | 99.75% |
| 0 | 0In the money | 0New | 43.57% | 70.00 | 0 | 0 | 0New | 86.00% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 72.92% |
| 6 | 6In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 60.32% |
| 0 | 0In the money | 0New | 30.95% | 85.00 | 4 | 4 | 0 | 49.50% |
| 2 | 2In the money | 0 | 28.71% | 90.00 | 0 | 0 | 0New | 35.39% |
| 0 | 0In the money | 0New | 24.05% | 95.00NEAREST ATM | 0 | 0 | 0New | 22.83% |
STOCK PRICE $96.56 | ||||||||
| 24 | 24 | 0 | 22.40% | 100.00 | 0 | 0In the money | 0New | 16.35% |
| 2 | 2 | 0 | 35.59% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 44.60% | 110.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 52.55% | 115.00 | 0 | 0In the money | 0New | 30.20% |
| 6 | 6 | 0 | 36.90% | 120.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 66.32% | 125.00 | 0 | 0In the money | 0New | 41.26% |
| 1 | 1 | 0 | 72.41% | 130.00 | 0 | 0In the money | 0New | 46.34% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$96.56Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.28% | 55.00 | 0 | 0 | 0New | 80.87% |
| 0 | 0In the money | 0New | 46.37% | 60.00 | 0 | 0 | 0New | 71.08% |
| 1 | 1In the money | 0 | 41.40% | 65.00 | 0 | 0 | 0New | 62.00% |
| 20 | 20In the money | 0 | 33.89% | 70.00 | 1 | 1 | 0 | 53.48% |
| 0 | 0In the money | 0New | 31.54% | 75.00 | 1 | 1 | 0 | 45.38% |
| 0 | 0In the money | 0New | 29.20% | 80.00 | 0 | 0 | 0New | 37.58% |
| 0 | 0In the money | 0New | 28.51% | 85.00 | 2 | 2 | 0 | 30.48% |
| 0 | 0In the money | 0New | 25.61% | 90.00 | 0 | 0 | 0New | 23.64% |
| 18 | 18In the money | 0 | 24.96% | 95.00NEAREST ATM | 0 | 0 | 0New | 22.31% |
STOCK PRICE $96.56 | ||||||||
| 23 | 23 | 0 | 24.18% | 100.00 | 0 | 0In the money | 0New | 21.66% |
| 10 | 10 | 0 | 22.33% | 105.00 | 0 | 0In the money | 0New | 20.89% |
| 0 | 0 | 0New | 27.98% | 110.00 | 0 | 0In the money | 0New | 20.54% |
| 0 | 0 | 0New | 32.42% | 115.00 | 0 | 0In the money | 0New | 20.05% |
| 0 | 0 | 0New | 36.88% | 120.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 40.96% | 125.00 | 0 | 0In the money | 0New | 21.39% |
| 0 | 0 | 0New | 44.74% | 130.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 32.70% | 135.00 | 0 | 0In the money | 0New | 28.70% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$96.56Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.84% | 45.00 | 0 | 0 | 0New | 54.83% |
| 0 | 0In the money | 0New | 51.25% | 50.00 | 0 | 0 | 0New | 72.66% |
| 0 | 0In the money | 0New | 46.66% | 55.00 | 0 | 0 | 0New | 64.23% |
| 0 | 0In the money | 0New | 43.14% | 60.00 | 0 | 0 | 0New | 56.51% |
| 0 | 0In the money | 0New | 38.20% | 65.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 35.75% | 70.00 | 0 | 0 | 0New | 42.63% |
| 0 | 0In the money | 0New | 33.18% | 75.00 | 0 | 0 | 0New | 36.24% |
| 0 | 0In the money | 0New | 30.40% | 80.00 | 0 | 0 | 0New | 30.60% |
| 0 | 0In the money | 0New | 28.62% | 85.00 | 0 | 0 | 0New | 25.39% |
| 0 | 0In the money | 0New | 26.84% | 90.00 | 0 | 0 | 0New | 25.55% |
| 0 | 0In the money | 0New | 25.84% | 95.00NEAREST ATM | 0 | 0 | 0New | 24.28% |
STOCK PRICE $96.56 | ||||||||
| 0 | 0 | 0New | 24.97% | 100.00 | 0 | 0In the money | 0New | 22.85% |
| 0 | 0 | 0New | 24.20% | 105.00 | 0 | 0In the money | 0New | 22.09% |
| 0 | 0 | 0New | 23.61% | 110.00 | 0 | 0In the money | 0New | 21.08% |
| 0 | 0 | 0New | 25.62% | 115.00 | 0 | 0In the money | 0New | 21.18% |
| 0 | 0 | 0New | 29.18% | 120.00 | 0 | 0In the money | 0New | 20.06% |
| 0 | 0 | 0New | 31.98% | 125.00 | 0 | 0In the money | 0New | 23.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days