OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNDL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.28Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.28 | ||||||||
| 1,412 | 2,033 | +621 | 57.79% | 1.50NEAREST ATM | 55 | 55In the money | 0 | 0.00% |
| 100 | 100 | 0 | 117.79% | 2.00 | 0 | 0In the money | 0New | 230.40% |
| 0 | 0 | 0New | 157.43% | 2.50 | 0 | 0In the money | 0New | 164.10% |
| 1 | 1 | 0 | 187.34% | 3.00 | 0 | 0In the money | 0New | 336.81% |
| 2 | 2 | 0 | 231.36% | 4.00 | 0 | 0In the money | 0New | 392.07% |
| 1 | 3 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 259.59% |
| 33 | 137 | +104 | 87.82% | 1000.00 | 26 | 26In the money | 0 | 94.26% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.28Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.28 | ||||||||
| 318 | 324 | +6 | 67.58% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 82.82% | 2.00 | 0 | 0In the money | 0New | 93.26% |
| 0 | 0 | 0New | 281.93% | 2.50 | 0 | 0In the money | 0New | 123.96% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 186.40% |
| 0 | 0 | 0New | 97.21% | 1000.00 | 0 | 0In the money | 0New | 270.07% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.28Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.28 | ||||||||
| 8,023 | 8,040 | +17 | 64.39% | 1.50NEAREST ATM | 13,345 | 13,342In the money | -3 | 63.47% |
| 20,357 | 20,506 | +149 | 67.01% | 2.00 | 2,808 | 2,808In the money | 0 | 0.00% |
| 2,637 | 2,637 | 0 | 90.32% | 2.50 | 935 | 935In the money | 0 | 105.61% |
| 7,949 | 7,949 | 0 | 107.88% | 3.00 | 350 | 350In the money | 0 | 0.00% |
| 2,368 | 2,368 | 0 | 121.97% | 3.50 | 0 | 0In the money | 0New | 141.84% |
| 2,278 | 2,278 | 0 | 133.70% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 2,110 | 2,110 | 0 | 143.74% | 4.50 | 1 | 1In the money | 0 | 187.08% |
| 1,027 | 1,027 | 0 | 152.51% | 5.00 | 0 | 0In the money | 0New | 198.01% |
| 882 | 882 | 0 | 160.28% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 750 | 750 | 0 | 118.08% | 500.00 | 89 | 89In the money | 0 | 153.45% |
| 5,917 | 5,917 | 0 | 59.02% | 1000.00 | 590 | 590In the money | 0 | 74.12% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.28Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.28 | ||||||||
| 579 | 585 | +6 | 60.96% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 155.50% |
| 613 | 621 | +8 | 63.45% | 2.00 | 0 | 0In the money | 0New | 152.56% |
| 0 | 0 | 0New | 189.38% | 2.50 | 0 | 0In the money | 0New | 93.54% |
| 6 | 6 | 0 | 85.95% | 3.00 | 0 | 0In the money | 0New | 97.69% |
| 8 | 8 | 0 | 90.85% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 108.86% |
| 36 | 36 | 0 | 51.25% | 1000.00 | 143 | 141In the money | -2 | 54.23% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.28Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.28 | ||||||||
| 2,857 | 2,858 | +1 | 51.18% | 1.50NEAREST ATM | 9,190 | 9,190In the money | 0 | 41.10% |
| 4,348 | 4,348 | 0 | 56.53% | 2.00 | 16,076 | 16,076In the money | 0 | 0.00% |
| 2,582 | 2,632 | +50 | 61.39% | 2.50 | 6,320 | 6,320In the money | 0 | 0.00% |
| 3,518 | 3,833 | +315 | 66.31% | 3.00 | 993 | 993In the money | 0 | 0.00% |
| 247 | 247 | 0 | 68.60% | 3.50 | 3 | 3In the money | 0 | 105.02% |
| 1,670 | 2,170 | +500 | 74.59% | 4.00 | 0 | 0In the money | 0New | 89.14% |
| 2,948 | 2,948 | 0 | 73.71% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 8,651 | 8,657 | +6 | 78.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2,837 | 2,837 | 0 | 81.78% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1,409 | 1,404 | -5 | 0.00% | 500.00 | 335 | 335In the money | 0 | 70.96% |
| 482 | 493 | +11 | 48.09% | 1000.00 | 193 | 197In the money | +4 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days