OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNDR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.77% | 17.50 | 0 | 0 | 0New | 189.66% |
| 0 | 0In the money | 0New | 105.28% | 20.00 | 0 | 0 | 0New | 166.82% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 94.20% |
| 0 | 0In the money | 0New | 59.39% | 25.00 | 0 | 0 | 0New | 70.31% |
| 3 | 3In the money | 0 | 52.34% | 30.00NEAREST ATM | 0 | 2 | +2New | 62.26% |
STOCK PRICE $31.12 | ||||||||
| 14 | 14 | 0 | 59.16% | 35.00 | 0 | 0In the money | 0New | 36.69% |
| 29 | 29 | 0 | 102.57% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.05% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.21% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.28% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.92% | 17.50 | 0 | 0 | 0New | 144.86% |
| 0 | 0In the money | 0New | 77.09% | 20.00 | 0 | 0 | 0New | 118.82% |
| 0 | 0In the money | 0New | 65.44% | 22.50 | 0 | 0 | 0New | 91.92% |
| 0 | 0In the money | 0New | 60.17% | 25.00 | 0 | 0 | 0New | 76.98% |
| 0 | 0In the money | 0New | 51.88% | 30.00NEAREST ATM | 0 | 0 | 0New | 46.58% |
STOCK PRICE $31.12 | ||||||||
| 0 | 0 | 0New | 56.17% | 35.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 74.37% | 40.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 92.19% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$31.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.97% | 15.00 | 0 | 0 | 0New | 113.17% |
| 0 | 0In the money | 0New | 86.79% | 17.50 | 0 | 0 | 0New | 87.38% |
| 0 | 0In the money | 0New | 50.27% | 20.00 | 0 | 0 | 0New | 70.55% |
| 10 | 10In the money | 0 | 55.53% | 22.50 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 47.44% | 25.00 | 2 | 2 | 0 | 61.35% |
| 1 | 1In the money | 0 | 43.19% | 30.00NEAREST ATM | 4 | 4 | 0 | 44.00% |
STOCK PRICE $31.12 | ||||||||
| 60 | 60 | 0 | 54.22% | 35.00 | 36 | 36In the money | 0 | 37.60% |
| 92 | 92 | 0 | 41.21% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 361 | 361 | 0 | 55.06% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 87.44% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.19% | 55.00 | 0 | 0In the money | 0New | 72.87% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.12Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.73% | 20.00 | 0 | 0 | 0New | 70.33% |
| 0 | 0In the money | 0New | 51.03% | 22.50 | 0 | 0 | 0New | 58.66% |
| 0 | 0In the money | 0New | 44.11% | 25.00 | 0 | 0 | 0New | 49.15% |
| 0 | 0In the money | 0New | 45.41% | 30.00NEAREST ATM | 0 | 0 | 0New | 36.65% |
STOCK PRICE $31.12 | ||||||||
| 8 | 8 | 0 | 42.54% | 35.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 45.88% | 40.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 53.12% | 45.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 42.42% | 50.00 | 0 | 0In the money | 0New | 41.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days