OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPXC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $158.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$158.98Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.74% | 110.00 | 0 | 0 | 0New | 96.48% |
| 0 | 0In the money | 0New | 68.37% | 115.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 65.46% | 120.00 | 0 | 0 | 0New | 79.79% |
| 0 | 0In the money | 0New | 67.95% | 125.00 | 1 | 1 | 0 | 76.25% |
| 0 | 0In the money | 0New | 61.99% | 130.00 | 0 | 0 | 0New | 67.16% |
| 0 | 0In the money | 0New | 61.96% | 135.00 | 0 | 2 | +2New | 54.33% |
| 0 | 0In the money | 0New | 57.90% | 140.00 | 3 | 3 | 0 | 56.82% |
| 0 | 0In the money | 0New | 55.92% | 145.00 | 2 | 201 | +199 | 54.34% |
| 1 | 1In the money | 0 | 51.06% | 150.00 | 7 | 7 | 0 | 52.13% |
| 2 | 2In the money | 0 | 49.96% | 155.00 | 6 | 6 | 0 | 49.46% |
STOCK PRICE $158.98 | ||||||||
| 0 | 1 | +1New | 48.41% | 160.00NEAREST ATM | 8 | 9In the money | +1 | 49.04% |
| 2 | 2 | 0 | 47.16% | 165.00 | 22 | 22In the money | 0 | 48.27% |
| 6 | 6 | 0 | 46.18% | 170.00 | 12 | 12In the money | 0 | 45.64% |
| 2 | 2 | 0 | 45.92% | 175.00 | 12 | 12In the money | 0 | 45.93% |
| 14 | 14 | 0 | 46.34% | 180.00 | 0 | 0In the money | 0New | 44.12% |
| 6 | 6 | 0 | 48.94% | 185.00 | 1 | 1In the money | 0 | 40.95% |
| 9 | 10 | +1 | 53.96% | 190.00 | 0 | 0In the money | 0New | 43.43% |
| 2 | 5 | +3 | 56.64% | 195.00 | 0 | 0In the money | 0New | 42.27% |
| 7 | 7 | 0 | 60.43% | 200.00 | 0 | 0In the money | 0New | 43.14% |
| 39 | 39 | 0 | 67.96% | 210.00 | 0 | 0In the money | 0New | 50.52% |
| 219 | 228 | +9 | 75.59% | 220.00 | 0 | 0In the money | 0New | 61.47% |
| 4 | 4 | 0 | 82.92% | 230.00 | 0 | 0In the money | 0New | 68.27% |
| 0 | 0 | 0New | 90.14% | 240.00 | 0 | 0In the money | 0New | 74.67% |
| 1 | 1 | 0 | 96.92% | 250.00 | 0 | 0In the money | 0New | 80.72% |
| 1 | 1 | 0 | 103.32% | 260.00 | 0 | 0In the money | 0New | 86.47% |
| 0 | 0 | 0New | 109.38% | 270.00 | 0 | 0In the money | 0New | 91.92% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$158.98Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.86% | 100.00 | 0 | 0 | 0New | 82.70% |
| 2 | 2In the money | 0 | 64.79% | 105.00 | 6 | 6 | 0 | 76.66% |
| 5 | 5In the money | 0 | 59.03% | 110.00 | 87 | 87 | 0 | 71.95% |
| 5 | 5In the money | 0 | 54.27% | 115.00 | 6 | 6 | 0 | 68.39% |
| 1 | 1In the money | 0 | 57.97% | 120.00 | 3 | 3 | 0 | 62.56% |
| 0 | 0In the money | 0New | 53.69% | 125.00 | 4 | 4 | 0 | 58.22% |
| 1 | 1In the money | 0 | 51.12% | 130.00 | 12 | 12 | 0 | 52.84% |
| 0 | 0In the money | 0New | 48.46% | 135.00 | 10 | 10 | 0 | 49.80% |
| 3 | 3In the money | 0 | 47.85% | 140.00 | 3 | 4 | +1 | 47.74% |
| 0 | 0In the money | 0New | 47.62% | 145.00 | 3 | 13 | +10 | 46.88% |
| 0 | 0In the money | 0New | 46.41% | 150.00 | 11 | 11 | 0 | 45.82% |
| 1 | 1In the money | 0 | 43.73% | 155.00 | 10 | 10 | 0 | 43.85% |
STOCK PRICE $158.98 | ||||||||
| 3 | 3 | 0 | 43.27% | 160.00NEAREST ATM | 16 | 17In the money | +1 | 43.58% |
| 4 | 4 | 0 | 42.17% | 165.00 | 89 | 139In the money | +50 | 42.85% |
| 9 | 9 | 0 | 42.28% | 170.00 | 470 | 470In the money | 0 | 42.06% |
| 5 | 50 | +45 | 40.76% | 175.00 | 3 | 3In the money | 0 | 41.93% |
| 12 | 12 | 0 | 41.10% | 180.00 | 24 | 24In the money | 0 | 40.51% |
| 84 | 84 | 0 | 39.84% | 185.00 | 15 | 15In the money | 0 | 40.01% |
| 51 | 51 | 0 | 41.51% | 190.00 | 486 | 486In the money | 0 | 40.94% |
| 82 | 82 | 0 | 42.98% | 195.00 | 35 | 35In the money | 0 | 42.01% |
| 124 | 125 | +1 | 45.76% | 200.00 | 34 | 34In the money | 0 | 42.50% |
| 43 | 46 | +3 | 43.01% | 210.00 | 25 | 25In the money | 0 | 0.00% |
| 33 | 33 | 0 | 55.42% | 220.00 | 34 | 34In the money | 0 | 50.80% |
| 65 | 65 | 0 | 59.99% | 230.00 | 11 | 11In the money | 0 | 53.06% |
| 53 | 53 | 0 | 64.62% | 240.00 | 0 | 0In the money | 0New | 57.93% |
| 44 | 44 | 0 | 68.87% | 250.00 | 0 | 0In the money | 0New | 62.55% |
| 3 | 3 | 0 | 73.44% | 260.00 | 0 | 0In the money | 0New | 66.93% |
| 24 | 24 | 0 | 77.42% | 270.00 | 0 | 0In the money | 0New | 71.11% |
| 15 | 15 | 0 | 81.16% | 280.00 | 0 | 0In the money | 0New | 75.11% |
| 9 | 9 | 0 | 85.05% | 290.00 | 0 | 0In the money | 0New | 78.95% |
| 89 | 89 | 0 | 88.77% | 300.00 | 0 | 0In the money | 0New | 82.63% |
| 6 | 6 | 0 | 92.32% | 310.00 | 0 | 0In the money | 0New | 86.17% |
| 1 | 1 | 0 | 95.72% | 320.00 | 0 | 0In the money | 0New | 89.58% |
| 2 | 2 | 0 | 98.99% | 330.00 | 0 | 0In the money | 0New | 92.88% |
| 9 | 9 | 0 | 102.13% | 340.00 | 0 | 0In the money | 0New | 96.07% |
| 3 | 3 | 0 | 95.25% | 350.00 | 0 | 0In the money | 0New | 99.16% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$158.98Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.07% | 90.00 | 0 | 0 | 0New | 64.63% |
| 1 | 1In the money | 0 | 54.21% | 95.00 | 1 | 1 | 0 | 60.54% |
| 2 | 2In the money | 0 | 53.28% | 100.00 | 0 | 0 | 0New | 57.55% |
| 0 | 0In the money | 0New | 51.72% | 105.00 | 0 | 0 | 0New | 56.63% |
| 0 | 0In the money | 0New | 49.74% | 110.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 49.14% | 115.00 | 1 | 2 | +1 | 50.09% |
| 1 | 1In the money | 0 | 48.14% | 120.00 | 0 | 0 | 0New | 48.65% |
| 3 | 3In the money | 0 | 47.03% | 125.00 | 0 | 0 | 0New | 47.18% |
| 1 | 1In the money | 0 | 46.17% | 130.00 | 4 | 4 | 0 | 46.31% |
| 1 | 1In the money | 0 | 45.28% | 135.00 | 0 | 0 | 0New | 45.48% |
| 2 | 2In the money | 0 | 43.09% | 140.00 | 2 | 2 | 0 | 43.94% |
| 0 | 0In the money | 0New | 43.16% | 145.00 | 3 | 3 | 0 | 43.24% |
| 1 | 1In the money | 0 | 42.85% | 150.00 | 1 | 1 | 0 | 42.79% |
| 0 | 0In the money | 0New | 41.70% | 155.00 | 0 | 0 | 0New | 42.12% |
STOCK PRICE $158.98 | ||||||||
| 2 | 2 | 0 | 41.17% | 160.00NEAREST ATM | 2 | 3In the money | +1 | 42.53% |
| 0 | 0 | 0New | 40.95% | 165.00 | 0 | 0In the money | 0New | 41.58% |
| 1 | 1 | 0 | 40.81% | 170.00 | 2 | 2In the money | 0 | 41.31% |
| 5 | 5 | 0 | 40.75% | 175.00 | 1 | 1In the money | 0 | 41.35% |
| 21 | 21 | 0 | 40.45% | 180.00 | 10 | 10In the money | 0 | 40.84% |
| 7 | 6 | -1 | 40.03% | 185.00 | 0 | 0In the money | 0New | 40.42% |
| 21 | 20 | -1 | 39.94% | 190.00 | 0 | 0In the money | 0New | 41.04% |
| 2 | 2 | 0 | 39.68% | 195.00 | 0 | 0In the money | 0New | 40.87% |
| 25 | 25 | 0 | 39.25% | 200.00 | 3 | 3In the money | 0 | 40.30% |
| 4 | 4 | 0 | 39.07% | 210.00 | 0 | 0In the money | 0New | 40.66% |
| 2 | 2 | 0 | 39.85% | 220.00 | 5 | 5In the money | 0 | 40.09% |
| 1 | 1 | 0 | 40.97% | 230.00 | 2 | 2In the money | 0 | 38.10% |
| 2 | 2 | 0 | 42.37% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 44.46% | 250.00 | 4 | 0In the money | -4 | 0.00% |
| 0 | 0 | 0New | 47.42% | 260.00 | 0 | 0In the money | 0New | 49.76% |
| 0 | 0 | 0New | 49.16% | 270.00 | 0 | 0In the money | 0New | 52.73% |
| 0 | 0 | 0New | 51.20% | 280.00 | 0 | 0In the money | 0New | 55.57% |
| 1 | 1 | 0 | 53.28% | 290.00 | 0 | 0In the money | 0New | 58.28% |
| 5 | 5 | 0 | 56.24% | 300.00 | 0 | 0In the money | 0New | 60.88% |
| 0 | 0 | 0New | 57.44% | 310.00 | 0 | 0In the money | 0New | 63.39% |
| 5 | 5 | 0 | 59.36% | 320.00 | 0 | 0In the money | 0New | 65.80% |
| 0 | 0 | 0New | 61.19% | 330.00 | 0 | 0In the money | 0New | 68.13% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$158.98Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.24% | 85.00 | 0 | 0 | 0New | 57.69% |
| 0 | 0In the money | 0New | 52.27% | 90.00 | 0 | 0 | 0New | 55.99% |
| 0 | 0In the money | 0New | 51.62% | 95.00 | 0 | 0 | 0New | 54.33% |
| 0 | 0In the money | 0New | 49.09% | 100.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 48.72% | 105.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 48.45% | 110.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 46.56% | 115.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 45.51% | 120.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 44.90% | 125.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 44.31% | 130.00 | 0 | 2 | +2New | 44.05% |
| 0 | 0In the money | 0New | 43.22% | 135.00 | 0 | 0 | 0New | 43.27% |
| 0 | 0In the money | 0New | 43.62% | 140.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 42.87% | 145.00 | 0 | 0 | 0New | 42.58% |
| 0 | 1In the money | +1New | 42.43% | 150.00 | 0 | 0 | 0New | 41.91% |
| 0 | 0In the money | 0New | 42.06% | 155.00 | 0 | 0 | 0New | 41.71% |
STOCK PRICE $158.98 | ||||||||
| 0 | 0 | 0New | 41.94% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 41.68% | 165.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 40.89% | 170.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 17 | +17New | 40.27% | 175.00 | 0 | 0In the money | 0New | 40.46% |
| 0 | 10 | +10New | 40.52% | 180.00 | 0 | 0In the money | 0New | 40.02% |
| 0 | 0 | 0New | 40.08% | 185.00 | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 40.76% | 190.00 | 0 | 0In the money | 0New | 39.82% |
| 0 | 0 | 0New | 39.95% | 195.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 39.58% | 200.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 39.63% | 210.00 | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 39.62% | 220.00 | 0 | 0In the money | 0New | 39.53% |
| 0 | 0 | 0New | 39.65% | 230.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 40.08% | 240.00 | 0 | 0In the money | 0New | 38.66% |
| 0 | 1 | +1New | 39.59% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days