OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.16% | 2.00NEAREST ATM | 7 | 10 | +3 | 290.48% |
STOCK PRICE $2.49 | ||||||||
| 108 | 346 | +238 | 236.73% | 3.00 | 43 | 43In the money | 0 | 170.02% |
| 47 | 47 | 0 | 277.69% | 4.00 | 0 | 0In the money | 0New | 217.66% |
| 0 | 0 | 0New | 139.46% | 5.00 | 0 | 0In the money | 0New | 223.35% |
| 0 | 0 | 0New | 346.26% | 6.00 | 0 | 0In the money | 0New | 281.58% |
| 0 | 0 | 0New | 283.42% | 1000.00 | 0 | 0In the money | 0New | 216.23% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 100.39% | 2.00NEAREST ATM | 513 | 513 | 0 | 102.48% |
STOCK PRICE $2.49 | ||||||||
| 41 | 52 | +11 | 94.05% | 3.00 | 44 | 44In the money | 0 | 121.96% |
| 613 | 613 | 0 | 138.70% | 4.00 | 127 | 127In the money | 0 | 127.59% |
| 132 | 132 | 0 | 207.75% | 5.00 | 0 | 0In the money | 0New | 143.34% |
| 11 | 11 | 0 | 233.78% | 6.00 | 0 | 0In the money | 0New | 186.83% |
| 3 | 3 | 0 | 254.43% | 7.00 | 0 | 0In the money | 0New | 207.46% |
| 5 | 5 | 0 | 271.51% | 8.00 | 0 | 0In the money | 0New | 224.74% |
| 57 | 57 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 375.50% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 68.02% | 2.00NEAREST ATM | 92 | 92 | 0 | 92.84% |
STOCK PRICE $2.49 | ||||||||
| 11 | 14 | +3 | 77.15% | 3.00 | 3 | 3In the money | 0 | 53.57% |
| 80 | 80 | 0 | 82.75% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 261 | 261 | 0 | 88.67% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 97.38% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 256.94% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.35% | 2.00NEAREST ATM | 30 | 30 | 0 | 116.73% |
STOCK PRICE $2.49 | ||||||||
| 0 | 0 | 0New | 105.56% | 3.00 | 0 | 0In the money | 0New | 93.57% |
| 0 | 0 | 0New | 115.30% | 4.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 116.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.72% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 239.95% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.30% | 2.00NEAREST ATM | 0 | 0 | 0New | 217.41% |
STOCK PRICE $2.49 | ||||||||
| 0 | 0 | 0New | 140.11% | 3.00 | 0 | 0In the money | 0New | 141.83% |
| 0 | 0 | 0New | 150.58% | 4.00 | 0 | 0In the money | 0New | 110.27% |
| 0 | 0 | 0New | 156.02% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.70% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.92% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days