OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $41.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.94% | 22.50 | 0 | 0 | 0New | 118.94% |
| 0 | 0In the money | 0New | 107.75% | 25.00 | 0 | 1 | +1New | 120.09% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 4 | +2 | 73.65% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 2 | 2 | 0 | 69.44% |
| 0 | 0In the money | 0New | 53.41% | 35.00 | 73 | 76 | +3 | 57.34% |
| 0 | 0In the money | 0New | 50.64% | 37.50 | 4 | 5 | +1 | 52.67% |
| 45 | 60In the money | +15 | 53.52% | 40.00 | 325 | 326 | +1 | 52.57% |
STOCK PRICE $41.73 | ||||||||
| 37 | 44 | +7 | 50.32% | 42.50NEAREST ATM | 29 | 33In the money | +4 | 48.85% |
| 302 | 319 | +17 | 49.56% | 45.00 | 240 | 240In the money | 0 | 51.42% |
| 13 | 19 | +6 | 47.09% | 47.50 | 0 | 0In the money | 0New | 46.46% |
| 500 | 501 | +1 | 49.60% | 50.00 | 0 | 0In the money | 0New | 42.39% |
| 15 | 15 | 0 | 60.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 85.50% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.32% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.30% | 22.50 | 0 | 0 | 0New | 102.09% |
| 0 | 0In the money | 0New | 90.83% | 25.00 | 0 | 0 | 0New | 87.09% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 69.09% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 44.05% | 32.50 | 10 | 10 | 0 | 53.36% |
| 0 | 0In the money | 0New | 45.23% | 35.00 | 3 | 4 | +1 | 49.88% |
| 0 | 0In the money | 0New | 42.55% | 37.50 | 3 | 3 | 0 | 48.73% |
| 24 | 24In the money | 0 | 46.55% | 40.00 | 0 | 0 | 0New | 46.13% |
STOCK PRICE $41.73 | ||||||||
| 5 | 5 | 0 | 44.18% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 43.44% |
| 17 | 17 | 0 | 45.49% | 45.00 | 0 | 0In the money | 0New | 45.39% |
| 1 | 2 | +1 | 43.80% | 47.50 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 42.90% | 50.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 1 | +1New | 51.10% | 55.00 | 0 | 0In the money | 0New | 49.64% |
| 0 | 0 | 0New | 55.36% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.03% | 17.50 | 9 | 9 | 0 | 111.00% |
| 1 | 1In the money | 0 | 96.31% | 20.00 | 13 | 13 | 0 | 97.38% |
| 1 | 1In the money | 0 | 85.84% | 22.50 | 50 | 50 | 0 | 85.14% |
| 1 | 1In the money | 0 | 72.48% | 25.00 | 48 | 48 | 0 | 62.75% |
| 0 | 0In the money | 0New | 44.54% | 27.50 | 0 | 0 | 0New | 57.99% |
| 91 | 91In the money | 0 | 46.46% | 30.00 | 131 | 132 | +1 | 54.30% |
| 0 | 0In the money | 0New | 44.61% | 32.50 | 0 | 0 | 0New | 48.61% |
| 65 | 65In the money | 0 | 42.27% | 35.00 | 550 | 549 | -1 | 46.95% |
| 0 | 0In the money | 0New | 41.40% | 37.50 | 0 | 2 | +2New | 43.69% |
| 322 | 322In the money | 0 | 42.02% | 40.00 | 143 | 143 | 0 | 46.20% |
STOCK PRICE $41.73 | ||||||||
| 0 | 1 | +1New | 40.96% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 40.61% |
| 255 | 914 | +659 | 41.01% | 45.00 | 87 | 86In the money | -1 | 40.67% |
| 2 | 5 | +3 | 41.15% | 47.50 | 0 | 0In the money | 0New | 42.12% |
| 4,252 | 4,253 | +1 | 40.98% | 50.00 | 57 | 57In the money | 0 | 43.18% |
| 602 | 602 | 0 | 42.90% | 55.00 | 11 | 11In the money | 0 | 46.76% |
| 500 | 496 | -4 | 47.02% | 60.00 | 1 | 1In the money | 0 | 51.90% |
| 59 | 59 | 0 | 44.57% | 65.00 | 0 | 0In the money | 0New | 52.96% |
| 55 | 55 | 0 | 64.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 70.10% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 65.69% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.19% | 22.50 | 0 | 0 | 0New | 63.47% |
| 0 | 0In the money | 0New | 46.90% | 25.00 | 5 | 5 | 0 | 56.44% |
| 0 | 0In the money | 0New | 47.09% | 27.50 | 1 | 1 | 0 | 50.72% |
| 0 | 0In the money | 0New | 45.23% | 30.00 | 20 | 20 | 0 | 47.02% |
| 0 | 0In the money | 0New | 43.67% | 32.50 | 7 | 7 | 0 | 45.86% |
| 0 | 0In the money | 0New | 42.03% | 35.00 | 6 | 6 | 0 | 44.58% |
| 4 | 4In the money | 0 | 43.20% | 37.50 | 3 | 3 | 0 | 45.29% |
| 14 | 14In the money | 0 | 43.46% | 40.00 | 10 | 10 | 0 | 44.20% |
STOCK PRICE $41.73 | ||||||||
| 1 | 1 | 0 | 43.16% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 43.65% |
| 371 | 371 | 0 | 42.52% | 45.00 | 0 | 2In the money | +2New | 43.21% |
| 158 | 158 | 0 | 42.58% | 47.50 | 0 | 0In the money | 0New | 43.04% |
| 22 | 22 | 0 | 42.42% | 50.00 | 1 | 1In the money | 0 | 39.79% |
| 23 | 23 | 0 | 40.43% | 55.00 | 0 | 0In the money | 0New | 41.07% |
| 2 | 4 | +2 | 40.20% | 60.00 | 0 | 0In the money | 0New | 43.21% |
| 0 | 0 | 0New | 42.57% | 65.00 | 0 | 0In the money | 0New | 47.31% |
| 2 | 2 | 0 | 45.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.40% | 22.50 | 8 | 8 | 0 | 49.39% |
| 0 | 0In the money | 0New | 47.70% | 25.00 | 5 | 5 | 0 | 46.81% |
| 0 | 0In the money | 0New | 45.19% | 27.50 | 0 | 0 | 0New | 44.98% |
| 2 | 2In the money | 0 | 44.23% | 30.00 | 349 | 349 | 0 | 43.54% |
| 0 | 0In the money | 0New | 43.38% | 32.50 | 0 | 0 | 0New | 43.07% |
| 1 | 1In the money | 0 | 44.72% | 35.00 | 11 | 11 | 0 | 43.23% |
| 0 | 0In the money | 0New | 43.64% | 37.50 | 0 | 0 | 0New | 42.96% |
| 2 | 2In the money | 0 | 43.08% | 40.00 | 0 | 0 | 0New | 42.52% |
STOCK PRICE $41.73 | ||||||||
| 1 | 1 | 0 | 42.43% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 41.95% |
| 15 | 15 | 0 | 42.01% | 45.00 | 1 | 1In the money | 0 | 41.60% |
| 0 | 0 | 0New | 41.58% | 47.50 | 0 | 0In the money | 0New | 41.48% |
| 56 | 56 | 0 | 41.17% | 50.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 39.40% | 55.00 | 0 | 0In the money | 0New | 39.98% |
| 5 | 5 | 0 | 39.18% | 60.00 | 0 | 0In the money | 0New | 40.01% |
| 1 | 1 | 0 | 39.43% | 65.00 | 0 | 0In the money | 0New | 41.29% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.73Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.97% | 22.50 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 43.62% | 25.00 | 2 | 2 | 0 | 44.34% |
| 0 | 1In the money | +1New | 44.21% | 27.50 | 0 | 0 | 0New | 43.57% |
| 0 | 0In the money | 0New | 44.06% | 30.00 | 2 | 2 | 0 | 42.86% |
| 0 | 0In the money | 0New | 43.97% | 32.50 | 0 | 0 | 0New | 41.76% |
| 2 | 2In the money | 0 | 42.40% | 35.00 | 0 | 0 | 0New | 40.92% |
| 0 | 0In the money | 0New | 42.22% | 37.50 | 0 | 0 | 0New | 40.16% |
| 0 | 0In the money | 0New | 40.60% | 40.00 | 1 | 1 | 0 | 39.95% |
STOCK PRICE $41.73 | ||||||||
| 0 | 0 | 0New | 40.53% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 40.74% | 45.00 | 0 | 0In the money | 0New | 40.27% |
| 0 | 0 | 0New | 41.05% | 47.50 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 41.27% | 50.00 | 0 | 0In the money | 0New | 42.17% |
| 13 | 13 | 0 | 41.81% | 55.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 41.67% | 60.00 | 0 | 0In the money | 0New | 42.65% |
| 99 | 99 | 0 | 42.20% | 65.00 | 0 | 0In the money | 0New | 42.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days