OITracker Cboe delayed data
OI update signal: Confirming changes MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TFC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $48.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
358 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 123.07%
0 0In the money 0New 0.00% 27.50 0 0 0New 84.80%
0 0In the money 0New 0.00% 30.00 31 31 0 72.68%
0 0In the money 0New 0.00% 32.50 14 14 0 67.61%
15 15In the money 0 0.00% 35.00 9 9 0 56.21%
0 0In the money 0New 0.00% 37.50 422 422 0 48.63%
2 2In the money 0 48.10% 40.00 393 393 0 37.73%
205 205In the money 0 0.00% 42.50 5,974 5,917 -57 34.13%
629 628In the money -1 20.36% 45.00 3,568 3,578 +10 27.73%
1,789 1,846In the money +57 25.28% 47.50NEAREST ATM 2,169 2,166 -3 25.30%
STOCK PRICE $48.42
4,185 4,379 +194 23.56% 50.00 413 413In the money 0 22.61%
1,938 1,969 +31 22.97% 52.50 210 210In the money 0 28.51%
909 908 -1 23.74% 55.00 13 13In the money 0 43.86%
1,518 1,518 0 30.21% 57.50 15 15In the money 0 42.38%
192 191 -1 40.03% 60.00 24 24In the money 0 57.98%
40 40 0 46.05% 62.50 0 0In the money 0New 70.30%
317 317 0 51.70% 65.00 1 1In the money 0 70.69%
0 0 0New 62.09% 70.00 0 0In the money 0New 68.74%
0 0 0New 71.49% 75.00 0 0In the money 0New 73.55%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 466 466 0 131.03%
0 0In the money 0New 0.00% 25.00 119 119 0 139.16%
0 0In the money 0New 0.00% 27.50 26 26 0 78.69%
0 0In the money 0New 0.00% 30.00 64 64 0 56.88%
0 0In the money 0New 0.00% 32.50 37 37 0 51.39%
0 0In the money 0New 0.00% 35.00 126 126 0 42.90%
0 0In the money 0New 0.00% 37.50 301 301 0 36.72%
24 24In the money 0 0.00% 40.00 1,033 1,034 +1 33.41%
41 41In the money 0 0.00% 42.50 879 885 +6 29.01%
132 132In the money 0 25.95% 45.00 734 736 +2 26.19%
1,253 1,250In the money -3 24.73% 47.50NEAREST ATM 1,348 1,340 -8 24.21%
STOCK PRICE $48.42
1,536 1,699 +163 23.62% 50.00 165 165In the money 0 22.97%
2,103 2,162 +59 22.70% 52.50 184 184In the money 0 26.14%
2,928 2,932 +4 22.18% 55.00 8 8In the money 0 29.21%
2,534 2,534 0 23.44% 57.50 42 42In the money 0 38.66%
1,200 1,197 -3 29.93% 60.00 11 11In the money 0 40.19%
191 191 0 38.91% 62.50 0 0In the money 0New 47.59%
226 226 0 43.45% 65.00 0 0In the money 0New 48.85%
70 70 0 53.20% 70.00 0 0In the money 0New 60.70%
2 2 0 57.50% 75.00 0 0In the money 0New 71.76%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 80 80 0 138.27%
0 0In the money 0New 0.00% 20.00 36 36 0 127.12%
7 7In the money 0 0.00% 22.50 486 486 0 107.45%
1 1In the money 0 0.00% 25.00 140 140 0 74.15%
0 0In the money 0New 0.00% 27.50 3,228 3,228 0 57.66%
15 15In the money 0 0.00% 30.00 2,546 2,546 0 49.68%
2 2In the money 0 0.00% 32.50 842 842 0 42.29%
3 3In the money 0 0.00% 35.00 1,354 1,353 -1 38.70%
36 36In the money 0 0.00% 37.50 1,722 1,722 0 34.94%
346 346In the money 0 28.93% 40.00 1,450 1,465 +15 30.65%
625 625In the money 0 27.80% 42.50 4,348 4,479 +131 28.90%
1,006 1,006In the money 0 24.24% 45.00 1,813 1,892 +79 26.27%
2,396 2,397In the money +1 23.48% 47.50NEAREST ATM 2,027 2,031 +4 24.02%
STOCK PRICE $48.42
2,839 2,879 +40 23.88% 50.00 1,879 1,879In the money 0 24.86%
2,416 2,452 +36 23.00% 52.50 383 383In the money 0 24.80%
2,896 2,663 -233 22.77% 55.00 271 271In the money 0 26.50%
2,349 2,338 -11 22.33% 57.50 211 211In the money 0 29.87%
4,632 4,629 -3 24.15% 60.00 1 1In the money 0 37.49%
334 334 0 26.08% 62.50 0 0In the money 0New 39.69%
1,141 1,140 -1 29.36% 65.00 0 0In the money 0New 45.62%
724 724 0 41.99% 70.00 0 0In the money 0New 50.64%
32 32 0 53.66% 75.00 0 0In the money 0New 61.57%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 77.12%
0 0In the money 0New 0.00% 25.00 140 140 0 49.96%
0 0In the money 0New 0.00% 27.50 45 45 0 43.39%
30 30In the money 0 0.00% 30.00 44 44 0 39.13%
0 0In the money 0New 0.00% 32.50 92 92 0 36.92%
1,007 1,007In the money 0 0.00% 35.00 65 70 +5 34.91%
0 0In the money 0New 28.75% 37.50 40 50 +10 32.04%
11 11In the money 0 29.91% 40.00 623 627 +4 30.74%
38 38In the money 0 28.58% 42.50 295 941 +646 28.78%
72 72In the money 0 26.60% 45.00 3,305 3,300 -5 26.90%
144 144In the money 0 25.53% 47.50NEAREST ATM 1,513 1,510 -3 26.09%
STOCK PRICE $48.42
1,341 1,364 +23 25.20% 50.00 121 121In the money 0 25.47%
513 540 +27 24.35% 52.50 36 36In the money 0 25.09%
640 644 +4 23.72% 55.00 10 10In the money 0 23.50%
936 924 -12 23.16% 57.50 0 0In the money 0New 25.68%
368 375 +7 23.05% 60.00 0 0In the money 0New 27.54%
13 13 0 22.41% 62.50 0 0In the money 0New 30.50%
431 431 0 25.09% 65.00 0 0In the money 0New 34.20%
221 221 0 28.69% 70.00 0 0In the money 0New 39.80%
12 12 0 32.99% 75.00 0 0In the money 0New 50.61%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 47.15%
0 0In the money 0New 0.00% 25.00 21 21 0 42.74%
0 0In the money 0New 51.12% 27.50 10 10 0 39.48%
0 0In the money 0New 0.00% 30.00 44 44 0 37.38%
0 0In the money 0New 0.00% 32.50 68 68 0 35.49%
280 280In the money 0 28.81% 35.00 356 356 0 33.85%
4 9In the money +5 30.61% 37.50 846 846 0 31.78%
13 13In the money 0 29.58% 40.00 1,710 1,710 0 30.28%
0 4In the money +4New 28.39% 42.50 295 295 0 28.86%
82 82In the money 0 27.26% 45.00 3,167 3,167 0 27.82%
116 116In the money 0 26.78% 47.50NEAREST ATM 590 590 0 26.89%
STOCK PRICE $48.42
1,851 1,851 0 26.32% 50.00 402 402In the money 0 25.65%
737 829 +92 25.47% 52.50 153 153In the money 0 25.54%
1,678 1,681 +3 24.74% 55.00 14 14In the money 0 25.01%
745 745 0 23.54% 57.50 0 0In the money 0New 25.04%
878 879 +1 24.02% 60.00 0 0In the money 0New 25.20%
716 716 0 23.26% 62.50 0 0In the money 0New 26.68%
140 140 0 23.02% 65.00 0 0In the money 0New 30.59%
201 201 0 23.65% 70.00 0 0In the money 0New 33.06%
65 65 0 26.01% 75.00 0 0In the money 0New 40.27%
5 5 0 27.56% 80.00 0 0In the money 0New 44.21%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 6 6 0 39.78%
10 10In the money 0 0.00% 30.00 2 2 0 35.54%
0 0In the money 0New 32.60% 32.50 102 102 0 34.49%
1 1In the money 0 31.47% 35.00 1,669 1,669 0 32.71%
0 0In the money 0New 30.90% 37.50 56 56 0 31.14%
0 0In the money 0New 30.56% 40.00 17 17 0 29.95%
0 0In the money 0New 29.26% 42.50 100 100 0 29.01%
0 0In the money 0New 28.18% 45.00 169 169 0 27.84%
0 0In the money 0New 27.58% 47.50NEAREST ATM 92 92 0 26.98%
STOCK PRICE $48.42
182 182 0 26.98% 50.00 70 70In the money 0 26.19%
692 692 0 25.76% 52.50 0 0In the money 0New 25.71%
116 256 +140 25.24% 55.00 0 0In the money 0New 25.06%
182 182 0 24.99% 57.50 0 0In the money 0New 24.59%
22 74 +52 24.48% 60.00 0 0In the money 0New 25.38%
1 1 0 23.92% 65.00 0 0In the money 0New 24.58%
14 14 0 23.77% 70.00 0 0In the money 0New 30.57%
0 0 0New 23.14% 75.00 0 0In the money 0New 34.56%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.22% 22.50 133 133 0 40.30%
1 1In the money 0 45.51% 25.00 132 132 0 39.06%
0 0In the money 0New 52.02% 27.50 27 27 0 36.93%
104 104In the money 0 32.58% 30.00 170 170 0 36.01%
23 23In the money 0 33.56% 32.50 18 18 0 33.71%
30 30In the money 0 31.22% 35.00 24 24 0 32.60%
50 50In the money 0 31.14% 37.50 491 491 0 31.34%
118 118In the money 0 30.85% 40.00 482 482 0 30.54%
71 71In the money 0 29.90% 42.50 610 610 0 29.72%
114 114In the money 0 28.72% 45.00 359 359 0 28.82%
141 141In the money 0 28.09% 47.50NEAREST ATM 445 445 0 27.94%
STOCK PRICE $48.42
440 441 +1 27.45% 50.00 108 108In the money 0 27.06%
295 295 0 27.31% 52.50 4 4In the money 0 26.63%
756 757 +1 26.46% 55.00 42 42In the money 0 26.20%
179 179 0 25.69% 57.50 115 115In the money 0 25.78%
355 355 0 25.33% 60.00 5 5In the money 0 25.77%
29 42 +13 25.11% 62.50 0 0In the money 0New 25.30%
353 353 0 24.62% 65.00 1 1In the money 0 25.99%
15 15 0 24.62% 70.00 35 35In the money 0 27.69%
226 226 0 24.39% 75.00 0 0In the money 0New 28.17%
2 2 0 24.36% 80.00 0 0In the money 0New 32.14%
Dec 15, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 45.48% 22.50 57 57 0 39.23%
40 40In the money 0 38.20% 25.00 38 38 0 37.72%
51 51In the money 0 34.51% 27.50 41 41 0 36.25%
129 129In the money 0 33.76% 30.00 13 13 0 35.20%
39 39In the money 0 34.12% 32.50 6 6 0 34.03%
37 37In the money 0 32.71% 35.00 1 1 0 33.05%
8 8In the money 0 32.71% 37.50 17 17 0 32.18%
28 28In the money 0 30.72% 40.00 263 263 0 31.38%
64 64In the money 0 30.71% 42.50 3 13 +10 30.38%
5 5In the money 0 30.13% 45.00 7 7 0 29.83%
32 32In the money 0 29.30% 47.50NEAREST ATM 1 1 0 29.04%
STOCK PRICE $48.42
53 53 0 28.67% 50.00 5 5In the money 0 29.01%
162 162 0 28.44% 52.50 9 9In the money 0 28.33%
177 177 0 27.80% 55.00 1 1In the money 0 27.80%
32 34 +2 27.20% 57.50 132 132In the money 0 27.42%
78 78 0 26.66% 60.00 1 1In the money 0 27.00%
30 30 0 26.71% 62.50 0 0In the money 0New 26.75%
42 42 0 26.48% 65.00 0 0In the money 0New 26.75%
489 490 +1 25.97% 70.00 1 1In the money 0 27.71%
4 4 0 25.42% 75.00 2 2In the money 0 29.34%
320 320 0 24.75% 80.00 0 0In the money 0New 30.00%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$48.42Nearest ATM strike $47.50
Jump to ATM
TFC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.04% 25.00 2 2 0 37.61%
0 0In the money 0New 34.83% 27.50 4 4 0 36.08%
0 0In the money 0New 34.69% 30.00 5 5 0 35.17%
0 0In the money 0New 33.77% 32.50 7 7 0 33.94%
2 2In the money 0 32.92% 35.00 8 8 0 33.07%
0 1In the money +1New 31.68% 37.50 352 352 0 32.17%
38 38In the money 0 31.43% 40.00 0 0 0New 31.11%
1 1In the money 0 30.61% 42.50 1 1 0 30.56%
1 1In the money 0 29.98% 45.00 1 1 0 29.78%
14 14In the money 0 29.54% 47.50NEAREST ATM 0 0 0New 29.00%
STOCK PRICE $48.42
22 22 0 28.89% 50.00 0 0In the money 0New 28.97%
2 2 0 28.26% 52.50 0 0In the money 0New 28.51%
7 7 0 27.84% 55.00 0 0In the money 0New 27.82%
11 11 0 27.07% 57.50 0 0In the money 0New 27.48%
0 0 0New 27.15% 60.00 0 0In the money 0New 27.11%
3 96 +93 26.53% 65.00 0 0In the money 0New 26.75%
106 111 +5 25.89% 70.00 0 0In the money 0New 27.16%
4 4 0 25.32% 75.00 0 0In the money 0New 29.17%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view