OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TIMB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $19.46 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.46Nearest ATM strike $20.00
Jump to ATM
TIMB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.77% 12.50 0 0 0New 234.60%
0 0In the money 0New 120.74% 15.00 0 0 0New 170.99%
2 2In the money 0 51.06% 17.50 33 33 0 58.71%
STOCK PRICE $19.46
13 13 0 46.91% 20.00NEAREST ATM 10 10In the money 0 67.88%
16 16 0 59.28% 22.50 27 27In the money 0 50.18%
12 12 0 89.78% 25.00 34 34In the money 0 97.38%
3 3 0 127.13% 30.00 38 38In the money 0 107.65%
2 2 0 185.32% 35.00 0 0In the money 0New 178.05%
10 10 0 218.82% 40.00 0 0In the money 0New 187.80%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.46Nearest ATM strike $20.00
Jump to ATM
TIMB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 231.71%
0 0In the money 0New 0.00% 5.00 0 0 0New 362.25%
0 0In the money 0New 0.00% 7.50 0 0 0New 254.12%
0 0In the money 0New 0.00% 10.00 0 0 0New 194.97%
0 0In the money 0New 0.00% 12.50 0 0 0New 144.94%
0 0In the money 0New 63.77% 15.00 0 0 0New 81.46%
0 0In the money 0New 39.54% 17.50 0 0 0New 63.14%
STOCK PRICE $19.46
0 0 0New 56.66% 20.00NEAREST ATM 0 0In the money 0New 40.12%
0 0 0New 73.49% 22.50 0 0In the money 0New 33.66%
0 0 0New 69.33% 25.00 0 0In the money 0New 0.00%
0 0 0New 120.50% 30.00 0 0In the money 0New 79.02%
0 0 0New 143.20% 35.00 0 0In the money 0New 103.29%
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.46Nearest ATM strike $20.00
Jump to ATM
TIMB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 7.50 0 0 0New 134.08%
0 0In the money 0New 104.00% 10.00 0 0 0New 145.80%
1 1In the money 0 66.77% 12.50 1 1 0 106.23%
0 0In the money 0New 48.64% 15.00 7 7 0 81.99%
0 0In the money 0New 46.60% 17.50 24 24 0 56.21%
STOCK PRICE $19.46
757 757 0 44.19% 20.00NEAREST ATM 16 16In the money 0 42.97%
15 15 0 59.63% 22.50 5 5In the money 0 45.74%
20 20 0 45.42% 25.00 7 7In the money 0 36.19%
0 0 0New 88.72% 30.00 0 0In the money 0New 40.22%
0 0 0New 63.11% 35.00 0 0In the money 0New 69.62%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.46Nearest ATM strike $20.00
Jump to ATM
TIMB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 383.78%
0 0In the money 0New 0.00% 5.00 0 0 0New 143.16%
0 0In the money 0New 0.00% 7.50 0 0 0New 163.00%
0 0In the money 0New 66.05% 10.00 0 0 0New 122.55%
0 0In the money 0New 52.80% 12.50 0 0 0New 94.00%
0 0In the money 0New 40.86% 15.00 2 2 0 72.76%
2 2In the money 0 46.65% 17.50 11 11 0 43.04%
STOCK PRICE $19.46
0 0 0New 47.04% 20.00NEAREST ATM 9 9In the money 0 41.62%
3 3 0 38.38% 22.50 16 16In the money 0 51.74%
1 1 0 53.16% 25.00 13 13In the money 0 40.41%
0 0 0New 51.07% 30.00 0 0In the money 0New 45.58%
0 0 0New 85.76% 35.00 0 0In the money 0New 57.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view