OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNDM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$17.15Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 280.66% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 425.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 481.52% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 415.50% |
| 0 | 0In the money | 0New | 143.45% | 7.00 | 1 | 1 | 0 | 362.30% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 13 | 13 | 0 | 317.66% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 10 | 10 | 0 | 281.78% |
| 0 | 0In the money | 0New | 121.89% | 10.00 | 9 | 9 | 0 | 249.84% |
| 0 | 0In the money | 0New | 102.80% | 11.00 | 4 | 4 | 0 | 225.19% |
| 4 | 4In the money | 0 | 101.36% | 12.00 | 404 | 404 | 0 | 144.98% |
| 7 | 7In the money | 0 | 104.41% | 13.00 | 121 | 121 | 0 | 118.21% |
| 15 | 15In the money | 0 | 100.50% | 14.00 | 26 | 26 | 0 | 106.59% |
| 9 | 9In the money | 0 | 92.59% | 15.00 | 660 | 660 | 0 | 110.52% |
| 337 | 337In the money | 0 | 68.62% | 16.00 | 89 | 89 | 0 | 122.92% |
| 24 | 24In the money | 0 | 100.01% | 17.00NEAREST ATM | 69 | 69 | 0 | 115.30% |
STOCK PRICE $17.15 | ||||||||
| 198 | 198 | 0 | 111.40% | 18.00 | 12 | 12In the money | 0 | 100.63% |
| 998 | 998 | 0 | 84.83% | 19.00 | 27 | 27In the money | 0 | 108.41% |
| 289 | 289 | 0 | 78.03% | 20.00 | 5 | 5In the money | 0 | 103.64% |
| 48 | 48 | 0 | 118.66% | 21.00 | 2 | 2In the money | 0 | 118.49% |
| 75 | 75 | 0 | 142.12% | 22.00 | 2 | 2In the money | 0 | 133.55% |
| 57 | 57 | 0 | 150.46% | 23.00 | 11 | 11In the money | 0 | 141.74% |
| 5 | 5 | 0 | 159.28% | 24.00 | 0 | 0In the money | 0New | 139.51% |
| 36 | 36 | 0 | 165.79% | 25.00 | 0 | 0In the money | 0New | 131.53% |
| 41 | 41 | 0 | 173.11% | 26.00 | 0 | 0In the money | 0New | 157.49% |
| 14 | 14 | 0 | 181.40% | 27.00 | 0 | 0In the money | 0New | 172.36% |
| 32 | 32 | 0 | 142.33% | 28.00 | 0 | 0In the money | 0New | 142.67% |
| 1 | 1 | 0 | 194.98% | 29.00 | 0 | 0In the money | 0New | 129.08% |
| 103 | 103 | 0 | 122.32% | 30.00 | 0 | 0In the money | 0New | 135.12% |
| 2 | 2 | 0 | 206.96% | 31.00 | 0 | 0In the money | 0New | 175.16% |
| 19 | 19 | 0 | 213.28% | 32.00 | 0 | 0In the money | 0New | 185.34% |
| 25 | 25 | 0 | 219.32% | 33.00 | 0 | 0In the money | 0New | 178.29% |
| 4 | 4 | 0 | 225.10% | 34.00 | 0 | 0In the money | 0New | 212.47% |
| 84 | 84 | 0 | 230.65% | 35.00 | 0 | 0In the money | 0New | 161.78% |
| 6 | 6 | 0 | 235.97% | 36.00 | 0 | 0In the money | 0New | 166.53% |
| 1 | 1 | 0 | 192.26% | 37.00 | 0 | 0In the money | 0New | 224.76% |
| 0 | 0 | 0New | 246.03% | 38.00 | 0 | 0In the money | 0New | 193.63% |
| 0 | 0 | 0New | 250.79% | 39.00 | 0 | 0In the money | 0New | 198.11% |
| 0 | 0 | 0New | 205.31% | 40.00 | 0 | 0In the money | 0New | 226.63% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.15Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 220.09% |
| 0 | 0In the money | 0New | 113.63% | 9.00 | 0 | 0 | 0New | 142.72% |
| 0 | 0In the money | 0New | 96.91% | 10.00 | 0 | 0 | 0New | 128.40% |
| 0 | 0In the money | 0New | 118.06% | 11.00 | 0 | 0 | 0New | 114.72% |
| 0 | 0In the money | 0New | 86.06% | 12.00 | 0 | 0 | 0New | 96.34% |
| 0 | 0In the money | 0New | 104.46% | 13.00 | 0 | 0 | 0New | 108.26% |
| 0 | 0In the money | 0New | 89.55% | 14.00 | 0 | 0 | 0New | 83.41% |
| 0 | 0In the money | 0New | 87.97% | 15.00 | 0 | 0 | 0New | 102.33% |
| 0 | 0In the money | 0New | 82.75% | 16.00 | 0 | 0 | 0New | 83.30% |
| 0 | 0In the money | 0New | 70.66% | 17.00NEAREST ATM | 0 | 0 | 0New | 86.50% |
STOCK PRICE $17.15 | ||||||||
| 0 | 0 | 0New | 66.59% | 18.00 | 0 | 0In the money | 0New | 74.88% |
| 0 | 0 | 0New | 74.70% | 19.00 | 0 | 0In the money | 0New | 81.36% |
| 0 | 0 | 0New | 72.93% | 20.00 | 0 | 0In the money | 0New | 87.81% |
| 0 | 0 | 0New | 68.46% | 21.00 | 0 | 0In the money | 0New | 93.78% |
| 0 | 0 | 0New | 103.20% | 22.00 | 0 | 0In the money | 0New | 79.12% |
| 0 | 0 | 0New | 108.12% | 23.00 | 0 | 0In the money | 0New | 98.11% |
| 2 | 2 | 0 | 107.94% | 24.00 | 0 | 0In the money | 0New | 83.40% |
| 0 | 0 | 0New | 84.76% | 25.00 | 0 | 0In the money | 0New | 105.20% |
| 0 | 0 | 0New | 133.84% | 30.00 | 0 | 0In the money | 0New | 97.80% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$17.15Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 407.31% |
| 8 | 8In the money | 0 | 0.00% | 5.00 | 40 | 40 | 0 | 281.88% |
| 0 | 0In the money | 0New | 152.92% | 6.00 | 0 | 0 | 0New | 185.84% |
| 0 | 0In the money | 0New | 131.62% | 7.00 | 2 | 2 | 0 | 213.96% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 13 | 13 | 0 | 180.43% |
| 6 | 6In the money | 0 | 0.00% | 9.00 | 27 | 27 | 0 | 119.04% |
| 26 | 26In the money | 0 | 0.00% | 10.00 | 1,078 | 1,078 | 0 | 107.02% |
| 1 | 1In the money | 0 | 51.28% | 11.00 | 914 | 914 | 0 | 137.94% |
| 7 | 7In the money | 0 | 61.91% | 12.00 | 9 | 9 | 0 | 84.55% |
| 150 | 150In the money | 0 | 66.41% | 13.00 | 518 | 518 | 0 | 113.21% |
| 1 | 1In the money | 0 | 66.99% | 14.00 | 10 | 10 | 0 | 98.82% |
| 698 | 698In the money | 0 | 73.59% | 15.00 | 6 | 6 | 0 | 89.16% |
| 226 | 226In the money | 0 | 68.27% | 16.00 | 6 | 6 | 0 | 77.26% |
| 36 | 36In the money | 0 | 52.02% | 17.00NEAREST ATM | 5 | 5 | 0 | 88.10% |
STOCK PRICE $17.15 | ||||||||
| 80 | 80 | 0 | 64.75% | 18.00 | 16 | 16In the money | 0 | 82.78% |
| 11 | 11 | 0 | 79.93% | 19.00 | 0 | 0In the money | 0New | 87.45% |
| 273 | 273 | 0 | 73.59% | 20.00 | 122 | 122In the money | 0 | 65.59% |
| 320 | 320 | 0 | 63.36% | 21.00 | 0 | 0In the money | 0New | 73.65% |
| 135 | 135 | 0 | 94.54% | 22.00 | 0 | 0In the money | 0New | 60.93% |
| 57 | 57 | 0 | 97.98% | 23.00 | 70 | 70In the money | 0 | 74.99% |
| 735 | 735 | 0 | 77.39% | 24.00 | 0 | 0In the money | 0New | 76.94% |
| 167 | 167 | 0 | 74.18% | 25.00 | 29 | 29In the money | 0 | 75.87% |
| 5 | 5 | 0 | 108.25% | 26.00 | 0 | 0In the money | 0New | 70.58% |
| 2 | 2 | 0 | 79.68% | 27.00 | 0 | 0In the money | 0New | 92.28% |
| 25 | 25 | 0 | 115.09% | 28.00 | 4 | 4In the money | 0 | 92.30% |
| 45 | 45 | 0 | 84.98% | 29.00 | 0 | 0In the money | 0New | 91.62% |
| 277 | 277 | 0 | 91.32% | 30.00 | 11 | 11In the money | 0 | 95.59% |
| 0 | 0 | 0New | 93.46% | 31.00 | 0 | 0In the money | 0New | 93.78% |
| 2 | 2 | 0 | 98.16% | 32.00 | 0 | 0In the money | 0New | 100.26% |
| 312 | 312 | 0 | 99.96% | 33.00 | 1 | 1In the money | 0 | 97.59% |
| 2 | 2 | 0 | 134.35% | 34.00 | 0 | 0In the money | 0New | 120.09% |
| 111 | 111 | 0 | 101.38% | 35.00 | 0 | 0In the money | 0New | 115.86% |
| 39 | 39 | 0 | 115.58% | 38.00 | 0 | 0In the money | 0New | 112.76% |
| 26 | 26 | 0 | 120.58% | 40.00 | 0 | 0In the money | 0New | 110.29% |
| 21 | 21 | 0 | 125.25% | 42.00 | 0 | 0In the money | 0New | 115.27% |
| 12 | 12 | 0 | 162.24% | 45.00 | 0 | 0In the money | 0New | 122.25% |
| 9 | 9 | 0 | 137.35% | 47.00 | 0 | 0In the money | 0New | 126.63% |
| 8 | 8 | 0 | 89.16% | 50.00 | 0 | 0In the money | 0New | 144.94% |
| 10 | 10 | 0 | 151.62% | 55.00 | 0 | 0In the money | 0New | 142.36% |
| 8 | 8 | 0 | 190.28% | 60.00 | 0 | 0In the money | 0New | 151.02% |
| 102 | 102 | 0 | 106.93% | 65.00 | 0 | 0In the money | 0New | 158.94% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$17.15Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 237.87% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 3 | 3 | 0 | 100.57% |
| 21 | 21In the money | 0 | 57.99% | 10.00 | 15 | 15 | 0 | 130.56% |
| 0 | 0In the money | 0New | 57.45% | 11.00 | 15 | 15 | 0 | 117.69% |
| 0 | 0In the money | 0New | 59.80% | 12.00 | 9 | 9 | 0 | 106.57% |
| 0 | 0In the money | 0New | 49.21% | 13.00 | 57 | 57 | 0 | 106.24% |
| 10 | 10In the money | 0 | 71.92% | 14.00 | 29 | 29 | 0 | 74.81% |
| 33 | 33In the money | 0 | 54.53% | 15.00 | 34 | 34 | 0 | 87.45% |
| 10 | 10In the money | 0 | 56.96% | 16.00 | 6 | 7 | +1 | 73.26% |
| 10 | 9In the money | -1 | 61.03% | 17.00NEAREST ATM | 9 | 10 | +1 | 71.58% |
STOCK PRICE $17.15 | ||||||||
| 64 | 64 | 0 | 57.97% | 18.00 | 9 | 9In the money | 0 | 57.58% |
| 291 | 291 | 0 | 64.35% | 19.00 | 0 | 0In the money | 0New | 55.74% |
| 11 | 11 | 0 | 68.86% | 20.00 | 1 | 1In the money | 0 | 56.26% |
| 8 | 8 | 0 | 74.43% | 21.00 | 0 | 0In the money | 0New | 54.60% |
| 3 | 3 | 0 | 79.29% | 22.00 | 0 | 0In the money | 0New | 66.54% |
| 5 | 5 | 0 | 83.58% | 23.00 | 0 | 0In the money | 0New | 78.02% |
| 2 | 2 | 0 | 66.52% | 24.00 | 0 | 0In the money | 0New | 80.47% |
| 4 | 4 | 0 | 90.78% | 25.00 | 0 | 0In the money | 0New | 82.40% |
| 39 | 39 | 0 | 106.92% | 30.00 | 0 | 0In the money | 0New | 92.79% |
| 8 | 8 | 0 | 92.53% | 35.00 | 0 | 0In the money | 0New | 100.53% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.15Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 134.04% |
| 0 | 0In the money | 0New | 63.20% | 9.00 | 1 | 1 | 0 | 112.91% |
| 2 | 2In the money | 0 | 72.05% | 10.00 | 501 | 501 | 0 | 78.65% |
| 0 | 0In the money | 0New | 85.65% | 11.00 | 2 | 2 | 0 | 95.49% |
| 0 | 0In the money | 0New | 87.42% | 12.00 | 2 | 2 | 0 | 84.83% |
| 0 | 0In the money | 0New | 72.94% | 13.00 | 5 | 5 | 0 | 76.13% |
| 10 | 10In the money | 0 | 91.13% | 14.00 | 0 | 0 | 0New | 79.11% |
| 1 | 1In the money | 0 | 75.82% | 15.00 | 3 | 3 | 0 | 67.68% |
| 0 | 0In the money | 0New | 75.15% | 16.00 | 0 | 0 | 0New | 66.09% |
| 6 | 6In the money | 0 | 74.15% | 17.00NEAREST ATM | 0 | 0 | 0New | 66.23% |
STOCK PRICE $17.15 | ||||||||
| 8 | 8 | 0 | 72.39% | 18.00 | 0 | 0In the money | 0New | 64.46% |
| 0 | 0 | 0New | 69.94% | 19.00 | 0 | 0In the money | 0New | 62.42% |
| 25 | 26 | +1 | 74.77% | 20.00 | 0 | 0In the money | 0New | 59.10% |
| 0 | 0 | 0New | 76.04% | 21.00 | 0 | 0In the money | 0New | 65.65% |
| 1 | 1 | 0 | 72.23% | 22.00 | 0 | 0In the money | 0New | 57.19% |
| 0 | 0 | 0New | 71.93% | 23.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 67.89% | 24.00 | 0 | 0In the money | 0New | 60.36% |
| 1 | 1 | 0 | 75.84% | 25.00 | 0 | 0In the money | 0New | 67.67% |
| 178 | 178 | 0 | 72.95% | 30.00 | 0 | 0In the money | 0New | 71.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days