OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $76.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$76.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 120.92% |
| 0 | 0In the money | 0New | 95.24% | 50.00 | 20 | 20 | 0 | 100.78% |
| 0 | 0In the money | 0New | 81.06% | 55.00 | 0 | 0 | 0New | 101.15% |
| 0 | 0In the money | 0New | 74.12% | 60.00 | 41 | 41 | 0 | 72.69% |
| 0 | 0In the money | 0New | 70.90% | 65.00 | 3 | 3 | 0 | 71.61% |
| 33 | 33In the money | 0 | 71.19% | 70.00 | 40 | 40 | 0 | 71.56% |
| 49 | 49In the money | 0 | 62.48% | 75.00NEAREST ATM | 15 | 15 | 0 | 67.37% |
STOCK PRICE $76.88 | ||||||||
| 25 | 19 | -6 | 64.67% | 80.00 | 7 | 7In the money | 0 | 66.54% |
| 31 | 36 | +5 | 66.36% | 85.00 | 8 | 8In the money | 0 | 62.60% |
| 46 | 46 | 0 | 63.35% | 90.00 | 0 | 0In the money | 0New | 63.52% |
| 36 | 36 | 0 | 67.99% | 95.00 | 0 | 0In the money | 0New | 61.55% |
| 6 | 6 | 0 | 74.51% | 100.00 | 0 | 0In the money | 0New | 59.28% |
| 14 | 14 | 0 | 81.61% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.79% | 110.00 | 0 | 0In the money | 0New | 69.54% |
| 0 | 0 | 0New | 81.96% | 115.00 | 0 | 0In the money | 0New | 76.56% |
| 0 | 0 | 0New | 88.68% | 120.00 | 0 | 0In the money | 0New | 86.89% |
| 0 | 0 | 0New | 95.01% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.33% | 35.00 | 4 | 4 | 0 | 115.30% |
| 3 | 3In the money | 0 | 96.10% | 40.00 | 18 | 18 | 0 | 98.00% |
| 2 | 2In the money | 0 | 79.24% | 45.00 | 3 | 3 | 0 | 99.86% |
| 9 | 9In the money | 0 | 76.82% | 50.00 | 12 | 12 | 0 | 86.27% |
| 2 | 2In the money | 0 | 66.98% | 55.00 | 16 | 16 | 0 | 75.22% |
| 72 | 72In the money | 0 | 60.96% | 60.00 | 1,005 | 1,005 | 0 | 69.17% |
| 19 | 19In the money | 0 | 57.62% | 65.00 | 566 | 566 | 0 | 66.25% |
| 44 | 44In the money | 0 | 57.37% | 70.00 | 120 | 120 | 0 | 57.71% |
| 18 | 18In the money | 0 | 57.77% | 75.00NEAREST ATM | 44 | 44 | 0 | 58.43% |
STOCK PRICE $76.88 | ||||||||
| 1,318 | 1,318 | 0 | 54.21% | 80.00 | 17 | 17In the money | 0 | 54.92% |
| 587 | 587 | 0 | 59.17% | 85.00 | 23 | 23In the money | 0 | 56.91% |
| 54 | 54 | 0 | 57.19% | 90.00 | 59 | 59In the money | 0 | 58.14% |
| 40 | 40 | 0 | 58.09% | 95.00 | 20 | 20In the money | 0 | 56.61% |
| 84 | 84 | 0 | 54.49% | 100.00 | 0 | 0In the money | 0New | 55.82% |
| 65 | 65 | 0 | 67.18% | 105.00 | 0 | 0In the money | 0New | 54.86% |
| 202 | 202 | 0 | 66.06% | 110.00 | 10 | 10In the money | 0 | 56.22% |
| 18 | 18 | 0 | 60.82% | 115.00 | 0 | 0In the money | 0New | 63.58% |
| 7 | 7 | 0 | 62.85% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 407 | 407 | 0 | 67.38% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 71.66% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 75.71% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 79.57% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.25% | 145.00 | 0 | 0In the money | 0New | 86.41% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 75.90% | 45.00 | 3 | 3 | 0 | 91.16% |
| 41 | 41In the money | 0 | 64.61% | 50.00 | 5 | 5 | 0 | 82.31% |
| 1 | 1In the money | 0 | 56.84% | 55.00 | 3 | 3 | 0 | 72.36% |
| 1 | 1In the money | 0 | 59.36% | 60.00 | 7 | 7 | 0 | 62.80% |
| 0 | 0In the money | 0New | 51.60% | 65.00 | 38 | 38 | 0 | 57.45% |
| 14 | 14In the money | 0 | 51.75% | 70.00 | 18 | 18 | 0 | 53.22% |
| 1,528 | 1,528In the money | 0 | 51.96% | 75.00NEAREST ATM | 21 | 21 | 0 | 48.42% |
STOCK PRICE $76.88 | ||||||||
| 64 | 64 | 0 | 50.65% | 80.00 | 582 | 582In the money | 0 | 50.40% |
| 205 | 205 | 0 | 50.13% | 85.00 | 41 | 41In the money | 0 | 51.65% |
| 33 | 33 | 0 | 50.88% | 90.00 | 75 | 75In the money | 0 | 51.72% |
| 295 | 295 | 0 | 51.41% | 95.00 | 49 | 49In the money | 0 | 49.92% |
| 49 | 49 | 0 | 54.55% | 100.00 | 26 | 26In the money | 0 | 50.77% |
| 14 | 14 | 0 | 58.23% | 105.00 | 0 | 0In the money | 0New | 51.73% |
| 28 | 28 | 0 | 59.30% | 110.00 | 0 | 0In the money | 0New | 49.57% |
| 295 | 295 | 0 | 62.73% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.98% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.48% | 130.00 | 0 | 0In the money | 0New | 69.77% |
| 0 | 0 | 0New | 61.80% | 135.00 | 0 | 0In the money | 0New | 73.70% |
| 0 | 0 | 0New | 64.97% | 140.00 | 0 | 0In the money | 0New | 77.44% |
| 0 | 0 | 0New | 67.99% | 145.00 | 0 | 0In the money | 0New | 81.04% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$76.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.61% | 40.00 | 0 | 0 | 0New | 73.32% |
| 0 | 0In the money | 0New | 62.08% | 45.00 | 0 | 0 | 0New | 67.98% |
| 6 | 6In the money | 0 | 58.37% | 50.00 | 11 | 11 | 0 | 61.22% |
| 0 | 0In the money | 0New | 56.18% | 55.00 | 2 | 2 | 0 | 57.78% |
| 0 | 0In the money | 0New | 52.00% | 60.00 | 34 | 34 | 0 | 54.55% |
| 0 | 0In the money | 0New | 52.02% | 65.00 | 17 | 17 | 0 | 52.89% |
| 4 | 4In the money | 0 | 52.09% | 70.00 | 13 | 13 | 0 | 50.88% |
| 3 | 3In the money | 0 | 50.52% | 75.00NEAREST ATM | 0 | 0 | 0New | 49.98% |
STOCK PRICE $76.88 | ||||||||
| 13 | 13 | 0 | 50.46% | 80.00 | 11 | 11In the money | 0 | 50.89% |
| 2 | 2 | 0 | 49.99% | 85.00 | 1 | 1In the money | 0 | 49.64% |
| 5 | 5 | 0 | 49.97% | 90.00 | 8 | 8In the money | 0 | 50.68% |
| 1 | 1 | 0 | 49.35% | 95.00 | 0 | 0In the money | 0New | 50.10% |
| 1 | 1 | 0 | 49.85% | 100.00 | 1 | 1In the money | 0 | 50.58% |
| 0 | 0 | 0New | 49.58% | 105.00 | 0 | 0In the money | 0New | 50.12% |
| 24 | 24 | 0 | 49.34% | 110.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 50.06% | 115.00 | 0 | 0In the money | 0New | 52.89% |
| 1 | 1 | 0 | 51.06% | 120.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 52.81% | 125.00 | 0 | 0In the money | 0New | 49.30% |
| 0 | 0 | 0New | 54.89% | 130.00 | 0 | 0In the money | 0New | 51.26% |
| 0 | 0 | 0New | 56.97% | 135.00 | 0 | 0In the money | 0New | 55.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days