OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRAK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.68% | 2.50 | 0 | 0 | 0New | 513.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 82.47% |
STOCK PRICE $7.39 | ||||||||
| 21 | 21 | 0 | 44.82% | 7.50NEAREST ATM | 38 | 38In the money | 0 | 79.54% |
| 0 | 0 | 0New | 60.55% | 10.00 | 0 | 0In the money | 0New | 87.02% |
| 0 | 0 | 0New | 268.16% | 12.50 | 0 | 0In the money | 0New | 188.90% |
| 0 | 0 | 0New | 307.39% | 15.00 | 0 | 0In the money | 0New | 216.93% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 313.99% |
| 15 | 15In the money | 0 | 127.80% | 5.00 | 0 | 0 | 0New | 144.34% |
STOCK PRICE $7.39 | ||||||||
| 26 | 26 | 0 | 59.83% | 7.50NEAREST ATM | 61 | 61In the money | 0 | 84.15% |
| 115 | 115 | 0 | 84.73% | 10.00 | 11 | 11In the money | 0 | 71.24% |
| 194 | 194 | 0 | 143.94% | 12.50 | 0 | 0In the money | 0New | 94.85% |
| 53 | 53 | 0 | 169.92% | 15.00 | 0 | 0In the money | 0New | 118.47% |
| 5 | 5 | 0 | 190.40% | 17.50 | 0 | 0In the money | 0New | 137.72% |
| 248 | 248 | 0 | 142.78% | 20.00 | 0 | 0In the money | 0New | 140.76% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.30% | 2.50 | 0 | 0 | 0New | 195.59% |
| 6 | 6In the money | 0 | 77.65% | 5.00 | 0 | 0 | 0New | 78.75% |
STOCK PRICE $7.39 | ||||||||
| 2 | 2 | 0 | 77.74% | 7.50NEAREST ATM | 5 | 5In the money | 0 | 77.15% |
| 359 | 369 | +10 | 51.25% | 10.00 | 0 | 0In the money | 0New | 54.42% |
| 3 | 3 | 0 | 90.00% | 12.50 | 0 | 0In the money | 0New | 54.46% |
| 3 | 3 | 0 | 114.65% | 15.00 | 0 | 0In the money | 0New | 70.20% |
| 0 | 0 | 0New | 127.67% | 17.50 | 0 | 0In the money | 0New | 83.17% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 154.05% |
| 0 | 0In the money | 0New | 54.53% | 5.00 | 0 | 0 | 0New | 75.93% |
STOCK PRICE $7.39 | ||||||||
| 0 | 0 | 0New | 48.98% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 81.33% |
| 15 | 15 | 0 | 45.79% | 10.00 | 0 | 0In the money | 0New | 55.07% |
| 0 | 0 | 0New | 69.72% | 12.50 | 0 | 0In the money | 0New | 63.20% |
| 0 | 0 | 0New | 81.48% | 15.00 | 0 | 0In the money | 0New | 73.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days