OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRNS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.84Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.27% | 45.00 | 0 | 0 | 0New | 186.93% |
| 0 | 0In the money | 0New | 99.08% | 50.00 | 0 | 0 | 0New | 173.73% |
| 0 | 0In the money | 0New | 81.33% | 55.00 | 0 | 0 | 0New | 82.96% |
| 0 | 0In the money | 0New | 72.21% | 60.00 | 0 | 0 | 0New | 72.03% |
| 0 | 0In the money | 0New | 66.88% | 65.00 | 0 | 0 | 0New | 66.60% |
| 0 | 0In the money | 0New | 61.90% | 70.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 58.61% | 75.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 55.90% | 80.00NEAREST ATM | 2 | 2 | 0 | 56.31% |
STOCK PRICE $81.84 | ||||||||
| 0 | 0 | 0New | 54.60% | 85.00 | 0 | 0In the money | 0New | 55.50% |
| 5 | 5 | 0 | 53.48% | 90.00 | 0 | 0In the money | 0New | 54.45% |
| 252 | 252 | 0 | 53.04% | 95.00 | 0 | 0In the money | 0New | 54.81% |
| 1 | 1 | 0 | 52.66% | 100.00 | 0 | 0In the money | 0New | 69.76% |
| 0 | 0 | 0New | 52.58% | 105.00 | 0 | 0In the money | 0New | 68.26% |
| 0 | 0 | 0New | 101.02% | 110.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 58.90% | 115.00 | 0 | 0In the money | 0New | 72.41% |
| 0 | 0 | 0New | 115.94% | 120.00 | 0 | 0In the money | 0New | 79.50% |
| 0 | 0 | 0New | 132.71% | 125.00 | 0 | 0In the money | 0New | 86.19% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.84Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.50% | 45.00 | 0 | 0 | 0New | 144.35% |
| 0 | 0In the money | 0New | 76.51% | 50.00 | 0 | 0 | 0New | 70.19% |
| 0 | 0In the money | 0New | 66.04% | 55.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 57.05% | 60.00 | 0 | 0 | 0New | 58.37% |
| 0 | 0In the money | 0New | 55.42% | 65.00 | 0 | 0 | 0New | 54.86% |
| 0 | 0In the money | 0New | 52.05% | 70.00 | 0 | 0 | 0New | 51.73% |
| 0 | 0In the money | 0New | 49.33% | 75.00 | 1 | 1 | 0 | 49.56% |
| 0 | 0In the money | 0New | 47.74% | 80.00NEAREST ATM | 0 | 0 | 0New | 48.14% |
STOCK PRICE $81.84 | ||||||||
| 0 | 0 | 0New | 46.41% | 85.00 | 1 | 1In the money | 0 | 46.87% |
| 6 | 6 | 0 | 45.57% | 90.00 | 6 | 6In the money | 0 | 46.22% |
| 0 | 0 | 0New | 45.15% | 95.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 44.81% | 100.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 44.19% | 105.00 | 0 | 0In the money | 0New | 50.32% |
| 0 | 0 | 0New | 47.08% | 110.00 | 0 | 0In the money | 0New | 51.94% |
| 101 | 101 | 0 | 44.04% | 115.00 | 0 | 0In the money | 0New | 49.38% |
| 0 | 0 | 0New | 47.37% | 120.00 | 0 | 0In the money | 0New | 54.39% |
| 0 | 0 | 0New | 88.10% | 125.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 93.47% | 130.00 | 0 | 0In the money | 0New | 68.49% |
| 0 | 0 | 0New | 89.54% | 135.00 | 0 | 0In the money | 0New | 70.88% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$81.84Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.13% | 30.00 | 5 | 5 | 0 | 172.62% |
| 0 | 0In the money | 0New | 81.92% | 35.00 | 6 | 6 | 0 | 146.23% |
| 1 | 1In the money | 0 | 69.60% | 40.00 | 6 | 6 | 0 | 136.45% |
| 0 | 0In the money | 0New | 65.57% | 45.00 | 2 | 2 | 0 | 117.94% |
| 0 | 0In the money | 0New | 57.44% | 50.00 | 9 | 9 | 0 | 60.70% |
| 2 | 2In the money | 0 | 58.76% | 55.00 | 17 | 17 | 0 | 56.78% |
| 0 | 0In the money | 0New | 53.59% | 60.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 49.49% | 65.00 | 0 | 0 | 0New | 49.42% |
| 0 | 0In the money | 0New | 47.52% | 70.00 | 0 | 0 | 0New | 47.01% |
| 2 | 2In the money | 0 | 45.59% | 75.00 | 1 | 1 | 0 | 45.66% |
| 0 | 0In the money | 0New | 43.82% | 80.00NEAREST ATM | 0 | 0 | 0New | 44.36% |
STOCK PRICE $81.84 | ||||||||
| 857 | 857 | 0 | 42.74% | 85.00 | 0 | 0In the money | 0New | 43.36% |
| 43 | 43 | 0 | 42.02% | 90.00 | 0 | 0In the money | 0New | 42.33% |
| 7 | 7 | 0 | 41.19% | 95.00 | 0 | 0In the money | 0New | 42.34% |
| 19 | 19 | 0 | 40.46% | 100.00 | 0 | 0In the money | 0New | 42.41% |
| 8 | 8 | 0 | 40.46% | 105.00 | 0 | 0In the money | 0New | 43.09% |
| 0 | 0 | 0New | 39.96% | 110.00 | 0 | 0In the money | 0New | 47.24% |
| 150 | 150 | 0 | 40.52% | 115.00 | 0 | 0In the money | 0New | 43.17% |
| 1 | 1 | 0 | 39.46% | 120.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 63.55% | 125.00 | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 77.77% | 130.00 | 0 | 0In the money | 0New | 55.53% |
| 2 | 2 | 0 | 81.96% | 135.00 | 0 | 0In the money | 0New | 59.26% |
| 0 | 0 | 0New | 84.22% | 140.00 | 0 | 0In the money | 0New | 62.84% |
| 1 | 1 | 0 | 87.95% | 145.00 | 0 | 0In the money | 0New | 66.27% |
| 0 | 0 | 0New | 93.27% | 150.00 | 0 | 0In the money | 0New | 69.58% |
| 1 | 1 | 0 | 94.87% | 155.00 | 0 | 0In the money | 0New | 72.76% |
| 1 | 1 | 0 | 98.11% | 160.00 | 0 | 0In the money | 0New | 75.84% |
| 0 | 0 | 0New | 101.20% | 165.00 | 0 | 0In the money | 0New | 78.81% |
| 3 | 3 | 0 | 104.17% | 170.00 | 0 | 0In the money | 0New | 81.69% |
| 1 | 1 | 0 | 107.02% | 175.00 | 0 | 0In the money | 0New | 84.48% |
| 0 | 0 | 0New | 109.77% | 180.00 | 0 | 0In the money | 0New | 87.19% |
| 0 | 0 | 0New | 118.09% | 185.00 | 0 | 0In the money | 0New | 89.82% |
| 0 | 0 | 0New | 116.95% | 190.00 | 0 | 0In the money | 0New | 92.38% |
| 25 | 25 | 0 | 117.43% | 195.00 | 0 | 0In the money | 0New | 94.87% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.84Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.10% | 45.00 | 6 | 6 | 0 | 59.58% |
| 0 | 0In the money | 0New | 57.80% | 50.00 | 5 | 5 | 0 | 56.02% |
| 0 | 0In the money | 0New | 53.65% | 55.00 | 7 | 7 | 0 | 52.81% |
| 0 | 0In the money | 0New | 51.92% | 60.00 | 0 | 0 | 0New | 50.45% |
| 0 | 0In the money | 0New | 49.40% | 65.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 48.16% | 70.00 | 0 | 0 | 0New | 46.97% |
| 0 | 0In the money | 0New | 46.63% | 75.00 | 0 | 0 | 0New | 45.69% |
| 0 | 0In the money | 0New | 45.50% | 80.00NEAREST ATM | 0 | 0 | 0New | 44.67% |
STOCK PRICE $81.84 | ||||||||
| 0 | 0 | 0New | 44.19% | 85.00 | 0 | 0In the money | 0New | 43.85% |
| 1 | 1 | 0 | 43.34% | 90.00 | 0 | 0In the money | 0New | 43.11% |
| 1 | 1 | 0 | 42.46% | 95.00 | 0 | 0In the money | 0New | 42.48% |
| 1 | 1 | 0 | 42.22% | 100.00 | 0 | 0In the money | 0New | 42.06% |
| 7 | 7 | 0 | 41.53% | 105.00 | 0 | 0In the money | 0New | 42.03% |
| 1 | 1 | 0 | 41.26% | 110.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 40.75% | 115.00 | 0 | 0In the money | 0New | 42.68% |
| 82 | 82 | 0 | 40.80% | 120.00 | 0 | 0In the money | 0New | 45.93% |
| 0 | 0 | 0New | 40.58% | 125.00 | 0 | 0In the money | 0New | 42.99% |
| 0 | 0 | 0New | 40.72% | 130.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 40.90% | 135.00 | 0 | 0In the money | 0New | 49.25% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.84Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.72% | 45.00 | 10 | 10 | 0 | 55.23% |
| 0 | 0In the money | 0New | 51.20% | 50.00 | 1 | 1 | 0 | 52.60% |
| 0 | 0In the money | 0New | 50.86% | 55.00 | 0 | 0 | 0New | 50.36% |
| 0 | 0In the money | 0New | 48.68% | 60.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 47.34% | 65.00 | 0 | 0 | 0New | 47.20% |
| 0 | 0In the money | 0New | 46.47% | 70.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 45.57% | 75.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 44.84% | 80.00NEAREST ATM | 0 | 0 | 0New | 44.50% |
STOCK PRICE $81.84 | ||||||||
| 0 | 0 | 0New | 44.05% | 85.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 43.26% | 90.00 | 0 | 0In the money | 0New | 43.15% |
| 0 | 0 | 0New | 42.71% | 95.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 42.10% | 100.00 | 0 | 0In the money | 0New | 42.14% |
| 0 | 0 | 0New | 41.73% | 105.00 | 0 | 0In the money | 0New | 42.00% |
| 0 | 0 | 0New | 41.32% | 110.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 41.01% | 115.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 40.68% | 120.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 40.50% | 125.00 | 0 | 0In the money | 0New | 43.83% |
| 0 | 0 | 0New | 39.16% | 130.00 | 0 | 0In the money | 0New | 45.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days