OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 438.08% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 301.17% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 208.92% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 136.22% |
| 0 | 0In the money | 0New | 36.11% | 6.00NEAREST ATM | 44 | 44 | 0 | 69.84% |
STOCK PRICE $6.22 | ||||||||
| 0 | 0 | 0New | 53.74% | 7.00 | 0 | 0In the money | 0New | 82.71% |
| 2 | 2 | 0 | 130.03% | 8.00 | 0 | 0In the money | 0New | 118.20% |
| 0 | 0 | 0New | 157.99% | 9.00 | 0 | 0In the money | 0New | 159.06% |
| 0 | 0 | 0New | 181.06% | 10.00 | 0 | 0In the money | 0New | 191.40% |
| 0 | 0 | 0New | 200.74% | 11.00 | 0 | 0In the money | 0New | 211.86% |
| 0 | 0 | 0New | 217.93% | 12.00 | 0 | 0In the money | 0New | 220.50% |
| 0 | 0 | 0New | 233.17% | 13.00 | 0 | 0In the money | 0New | 236.24% |
| 0 | 0 | 0New | 246.85% | 14.00 | 0 | 0In the money | 0New | 250.42% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 343.76% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 313.34% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 215.54% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 149.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 97.80% |
| 100 | 1,225In the money | +1,125 | 24.83% | 6.00NEAREST ATM | 0 | 0 | 0New | 53.19% |
STOCK PRICE $6.22 | ||||||||
| 0 | 0 | 0New | 66.60% | 7.00 | 0 | 0In the money | 0New | 60.22% |
| 0 | 0 | 0New | 92.42% | 8.00 | 0 | 0In the money | 0New | 73.42% |
| 0 | 0 | 0New | 112.41% | 9.00 | 0 | 0In the money | 0New | 102.89% |
| 0 | 0 | 0New | 128.90% | 10.00 | 0 | 0In the money | 0New | 138.84% |
| 0 | 0 | 0New | 142.97% | 11.00 | 0 | 0In the money | 0New | 153.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 245.69% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 253.11% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 124.56% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 117.87% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 74.47% |
| 25 | 25In the money | 0 | 42.56% | 6.00NEAREST ATM | 88 | 98 | +10 | 33.30% |
STOCK PRICE $6.22 | ||||||||
| 22 | 22 | 0 | 59.51% | 7.00 | 3,349 | 3,349In the money | 0 | 29.95% |
| 30 | 30 | 0 | 62.53% | 8.00 | 13 | 13In the money | 0 | 69.91% |
| 145 | 145 | 0 | 97.61% | 9.00 | 75 | 75In the money | 0 | 97.21% |
| 5,076 | 5,076 | 0 | 56.26% | 10.00 | 19 | 19In the money | 0 | 108.59% |
| 7,174 | 7,174 | 0 | 122.68% | 11.00 | 0 | 0In the money | 0New | 120.84% |
| 5 | 5 | 0 | 132.70% | 12.00 | 0 | 0In the money | 0New | 131.73% |
| 0 | 0 | 0New | 141.59% | 13.00 | 0 | 0In the money | 0New | 135.43% |
| 0 | 0 | 0New | 149.57% | 14.00 | 0 | 0In the money | 0New | 144.33% |
| 0 | 0 | 0New | 156.81% | 15.00 | 0 | 0In the money | 0New | 158.78% |
| 0 | 0 | 0New | 163.42% | 16.00 | 0 | 0In the money | 0New | 160.17% |
| 0 | 0 | 0New | 169.51% | 17.00 | 0 | 0In the money | 0New | 167.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 198.55% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 171.22% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 114.18% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 75.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 43.40% |
| 52 | 51In the money | -1 | 38.46% | 6.00NEAREST ATM | 1 | 1 | 0 | 40.04% |
STOCK PRICE $6.22 | ||||||||
| 42 | 42 | 0 | 34.91% | 7.00 | 10 | 10In the money | 0 | 37.27% |
| 0 | 0 | 0New | 64.65% | 8.00 | 10 | 10In the money | 0 | 27.12% |
| 0 | 0 | 0New | 75.89% | 9.00 | 0 | 0In the money | 0New | 52.21% |
| 0 | 0 | 0New | 85.16% | 10.00 | 0 | 0In the money | 0New | 55.67% |
| 0 | 0 | 0New | 93.10% | 11.00 | 0 | 0In the money | 0New | 65.23% |
| 0 | 0 | 0New | 99.98% | 12.00 | 0 | 0In the money | 0New | 66.06% |
| 0 | 0 | 0New | 106.12% | 13.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 0 | 0New | 111.62% | 14.00 | 0 | 0In the money | 0New | 82.55% |
| 0 | 0 | 0New | 116.60% | 15.00 | 0 | 0In the money | 0New | 89.91% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 289.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days