OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $447.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
450 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$447.68Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.30% | 280.00 | 0 | 0 | 0New | 106.51% |
| 0 | 0In the money | 0New | 77.17% | 290.00 | 0 | 0 | 0New | 89.57% |
| 1 | 1In the money | 0 | 73.06% | 300.00 | 1 | 1 | 0 | 90.74% |
| 2 | 2In the money | 0 | 68.07% | 310.00 | 1 | 1 | 0 | 79.06% |
| 2 | 2In the money | 0 | 63.19% | 320.00 | 0 | 0 | 0New | 78.49% |
| 0 | 0In the money | 0New | 59.71% | 330.00 | 0 | 0 | 0New | 71.83% |
| 1 | 1In the money | 0 | 54.90% | 340.00 | 34 | 34 | 0 | 63.44% |
| 0 | 0In the money | 0New | 52.26% | 350.00 | 7 | 7 | 0 | 56.04% |
| 0 | 0In the money | 0New | 49.15% | 360.00 | 1 | 1 | 0 | 53.64% |
| 3 | 3In the money | 0 | 46.71% | 370.00 | 20 | 20 | 0 | 43.01% |
| 4 | 4In the money | 0 | 45.30% | 380.00 | 24 | 22 | -2 | 45.97% |
| 0 | 0In the money | 0New | 43.27% | 390.00 | 22 | 22 | 0 | 41.49% |
| 2 | 2In the money | 0 | 39.84% | 400.00 | 31 | 31 | 0 | 41.88% |
| 15 | 15In the money | 0 | 38.75% | 410.00 | 36 | 36 | 0 | 39.29% |
| 37 | 37In the money | 0 | 39.24% | 420.00 | 59 | 60 | +1 | 38.75% |
| 22 | 22In the money | 0 | 37.50% | 430.00 | 229 | 229 | 0 | 38.23% |
| 14 | 14In the money | 0 | 36.53% | 440.00 | 442 | 442 | 0 | 37.87% |
STOCK PRICE $447.68 | ||||||||
| 43 | 254 | +211 | 36.61% | 450.00NEAREST ATM | 83 | 101In the money | +18 | 37.03% |
| 12 | 14 | +2 | 35.64% | 460.00 | 35 | 36In the money | +1 | 36.59% |
| 94 | 96 | +2 | 35.06% | 470.00 | 47 | 47In the money | 0 | 36.40% |
| 442 | 432 | -10 | 35.23% | 480.00 | 6 | 6In the money | 0 | 35.82% |
| 55 | 56 | +1 | 34.46% | 490.00 | 7 | 7In the money | 0 | 36.68% |
| 101 | 100 | -1 | 34.58% | 500.00 | 6 | 6In the money | 0 | 37.06% |
| 186 | 188 | +2 | 35.05% | 510.00 | 0 | 0In the money | 0New | 37.27% |
| 303 | 312 | +9 | 34.21% | 520.00 | 1 | 1In the money | 0 | 35.86% |
| 20 | 23 | +3 | 35.98% | 530.00 | 0 | 0In the money | 0New | 36.61% |
| 100 | 100 | 0 | 48.08% | 540.00 | 0 | 0In the money | 0New | 35.40% |
| 10 | 10 | 0 | 51.52% | 550.00 | 4 | 0In the money | -4 | 33.51% |
| 31 | 31 | 0 | 54.85% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.07% | 570.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.19% | 580.00 | 0 | 0In the money | 0New | 40.83% |
| 12 | 12 | 0 | 64.22% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.69% | 600.00 | 0 | 0In the money | 0New | 53.49% |
| 0 | 0 | 0New | 72.82% | 620.00 | 0 | 0In the money | 0New | 49.78% |
| 4 | 4 | 0 | 78.24% | 640.00 | 0 | 0In the money | 0New | 53.97% |
| 4 | 4 | 0 | 83.36% | 660.00 | 0 | 0In the money | 0New | 67.80% |
| 0 | 0 | 0New | 88.25% | 680.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$447.68Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.57% | 160.00 | 1 | 1 | 0 | 150.38% |
| 0 | 0In the money | 0New | 116.50% | 165.00 | 1 | 1 | 0 | 146.26% |
| 0 | 0In the money | 0New | 112.54% | 170.00 | 5 | 5 | 0 | 142.26% |
| 0 | 0In the money | 0New | 91.73% | 175.00 | 2 | 2 | 0 | 138.38% |
| 3 | 3In the money | 0 | 106.41% | 180.00 | 1 | 1 | 0 | 134.61% |
| 0 | 0In the money | 0New | 102.74% | 185.00 | 3 | 3 | 0 | 130.95% |
| 0 | 0In the money | 0New | 99.15% | 190.00 | 3 | 3 | 0 | 127.40% |
| 4 | 4In the money | 0 | 95.64% | 195.00 | 3 | 3 | 0 | 123.93% |
| 0 | 0In the money | 0New | 93.68% | 200.00 | 1 | 1 | 0 | 120.56% |
| 0 | 0In the money | 0New | 89.78% | 210.00 | 28 | 28 | 0 | 114.06% |
| 0 | 0In the money | 0New | 82.14% | 220.00 | 9 | 9 | 0 | 107.87% |
| 0 | 0In the money | 0New | 79.92% | 230.00 | 63 | 63 | 0 | 91.90% |
| 0 | 0In the money | 0New | 72.93% | 240.00 | 6 | 6 | 0 | 87.75% |
| 0 | 0In the money | 0New | 69.77% | 250.00 | 16 | 16 | 0 | 83.19% |
| 0 | 0In the money | 0New | 63.25% | 260.00 | 3 | 3 | 0 | 77.12% |
| 1 | 1In the money | 0 | 61.46% | 270.00 | 4 | 4 | 0 | 72.45% |
| 3 | 3In the money | 0 | 51.46% | 280.00 | 8 | 8 | 0 | 70.63% |
| 1 | 1In the money | 0 | 54.51% | 290.00 | 18 | 18 | 0 | 66.50% |
| 1 | 1In the money | 0 | 50.77% | 300.00 | 3 | 3 | 0 | 62.79% |
| 0 | 0In the money | 0New | 48.51% | 310.00 | 12 | 12 | 0 | 57.17% |
| 1 | 1In the money | 0 | 48.47% | 320.00 | 14 | 14 | 0 | 53.04% |
| 1 | 1In the money | 0 | 43.36% | 330.00 | 71 | 71 | 0 | 48.71% |
| 2 | 2In the money | 0 | 38.86% | 340.00 | 13 | 13 | 0 | 46.43% |
| 13 | 13In the money | 0 | 38.10% | 350.00 | 26 | 26 | 0 | 40.24% |
| 6 | 6In the money | 0 | 37.43% | 360.00 | 18 | 18 | 0 | 41.78% |
| 16 | 16In the money | 0 | 36.95% | 370.00 | 53 | 53 | 0 | 39.59% |
| 3 | 3In the money | 0 | 37.95% | 380.00 | 72 | 73 | +1 | 35.96% |
| 5 | 5In the money | 0 | 35.67% | 390.00 | 34 | 35 | +1 | 35.91% |
| 15 | 15In the money | 0 | 34.45% | 400.00 | 78 | 80 | +2 | 35.56% |
| 2 | 2In the money | 0 | 33.98% | 410.00 | 306 | 306 | 0 | 35.06% |
| 16 | 16In the money | 0 | 33.77% | 420.00 | 35 | 35 | 0 | 34.76% |
| 41 | 41In the money | 0 | 33.52% | 430.00 | 23 | 27 | +4 | 34.00% |
| 6 | 6In the money | 0 | 33.34% | 440.00 | 170 | 170 | 0 | 33.74% |
STOCK PRICE $447.68 | ||||||||
| 31 | 31 | 0 | 32.75% | 450.00NEAREST ATM | 115 | 115In the money | 0 | 33.67% |
| 20 | 21 | +1 | 33.43% | 460.00 | 109 | 109In the money | 0 | 32.71% |
| 29 | 30 | +1 | 33.02% | 470.00 | 9 | 9In the money | 0 | 32.39% |
| 63 | 63 | 0 | 31.87% | 480.00 | 14 | 14In the money | 0 | 31.92% |
| 109 | 109 | 0 | 31.74% | 490.00 | 6 | 6In the money | 0 | 31.46% |
| 515 | 515 | 0 | 30.80% | 500.00 | 2 | 2In the money | 0 | 32.70% |
| 193 | 193 | 0 | 29.97% | 510.00 | 1 | 1In the money | 0 | 31.60% |
| 206 | 206 | 0 | 29.97% | 520.00 | 1 | 1In the money | 0 | 31.71% |
| 59 | 59 | 0 | 30.66% | 530.00 | 0 | 0In the money | 0New | 31.99% |
| 36 | 36 | 0 | 34.20% | 540.00 | 0 | 0In the money | 0New | 30.94% |
| 27 | 27 | 0 | 36.57% | 550.00 | 0 | 0In the money | 0New | 32.37% |
| 53 | 66 | +13 | 38.75% | 560.00 | 0 | 0In the money | 0New | 31.26% |
| 210 | 210 | 0 | 41.04% | 570.00 | 0 | 0In the money | 0New | 30.76% |
| 12 | 12 | 0 | 41.41% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 42.57% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 47.52% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.27% | 610.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$447.68Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.64% | 165.00 | 5 | 5 | 0 | 119.88% |
| 2 | 2In the money | 0 | 79.56% | 170.00 | 0 | 0 | 0New | 116.62% |
| 0 | 0In the money | 0New | 78.72% | 175.00 | 3 | 3 | 0 | 113.45% |
| 1 | 1In the money | 0 | 77.60% | 180.00 | 3 | 3 | 0 | 110.37% |
| 0 | 0In the money | 0New | 74.05% | 185.00 | 7 | 7 | 0 | 107.38% |
| 1 | 1In the money | 0 | 75.16% | 190.00 | 7 | 7 | 0 | 104.48% |
| 1 | 1In the money | 0 | 73.76% | 195.00 | 2 | 2 | 0 | 101.65% |
| 3 | 3In the money | 0 | 73.82% | 200.00 | 2 | 2 | 0 | 98.89% |
| 6 | 6In the money | 0 | 70.67% | 210.00 | 6 | 6 | 0 | 93.58% |
| 3 | 3In the money | 0 | 58.34% | 220.00 | 1 | 1 | 0 | 80.12% |
| 4 | 4In the money | 0 | 64.32% | 230.00 | 60 | 60 | 0 | 75.67% |
| 0 | 0In the money | 0New | 61.15% | 240.00 | 0 | 0 | 0New | 71.41% |
| 0 | 0In the money | 0New | 58.69% | 250.00 | 10 | 10 | 0 | 67.52% |
| 1 | 1In the money | 0 | 55.43% | 260.00 | 0 | 0 | 0New | 66.50% |
| 14 | 14In the money | 0 | 53.32% | 270.00 | 3 | 3 | 0 | 58.59% |
| 7 | 7In the money | 0 | 49.96% | 280.00 | 13 | 13 | 0 | 58.72% |
| 9 | 9In the money | 0 | 48.58% | 290.00 | 12 | 12 | 0 | 55.01% |
| 9 | 9In the money | 0 | 46.05% | 300.00 | 28 | 28 | 0 | 52.23% |
| 0 | 0In the money | 0New | 44.85% | 310.00 | 20 | 20 | 0 | 48.93% |
| 0 | 0In the money | 0New | 43.83% | 320.00 | 47 | 47 | 0 | 46.84% |
| 2 | 2In the money | 0 | 40.74% | 330.00 | 32 | 32 | 0 | 44.79% |
| 1 | 1In the money | 0 | 39.85% | 340.00 | 78 | 78 | 0 | 40.94% |
| 3 | 3In the money | 0 | 38.29% | 350.00 | 14 | 14 | 0 | 37.20% |
| 19 | 19In the money | 0 | 37.19% | 360.00 | 53 | 53 | 0 | 35.54% |
| 5 | 5In the money | 0 | 34.77% | 370.00 | 73 | 73 | 0 | 36.15% |
| 13 | 13In the money | 0 | 35.12% | 380.00 | 62 | 62 | 0 | 35.30% |
| 18 | 18In the money | 0 | 34.16% | 390.00 | 35 | 35 | 0 | 34.18% |
| 104 | 104In the money | 0 | 33.94% | 400.00 | 197 | 197 | 0 | 32.64% |
| 38 | 38In the money | 0 | 33.34% | 410.00 | 28 | 28 | 0 | 33.10% |
| 20 | 20In the money | 0 | 32.74% | 420.00 | 34 | 35 | +1 | 32.81% |
| 37 | 37In the money | 0 | 32.17% | 430.00 | 24 | 24 | 0 | 32.35% |
| 48 | 48In the money | 0 | 32.10% | 440.00 | 55 | 57 | +2 | 32.50% |
STOCK PRICE $447.68 | ||||||||
| 37 | 37 | 0 | 31.24% | 450.00NEAREST ATM | 110 | 109In the money | -1 | 31.66% |
| 36 | 36 | 0 | 31.95% | 460.00 | 25 | 25In the money | 0 | 31.15% |
| 95 | 96 | +1 | 30.76% | 470.00 | 10 | 10In the money | 0 | 31.32% |
| 100 | 100 | 0 | 30.64% | 480.00 | 50 | 50In the money | 0 | 31.58% |
| 47 | 48 | +1 | 30.19% | 490.00 | 11 | 11In the money | 0 | 30.86% |
| 367 | 367 | 0 | 29.75% | 500.00 | 876 | 876In the money | 0 | 30.98% |
| 22 | 21 | -1 | 29.53% | 510.00 | 872 | 872In the money | 0 | 30.87% |
| 48 | 48 | 0 | 29.06% | 520.00 | 0 | 0In the money | 0New | 30.80% |
| 96 | 97 | +1 | 31.01% | 540.00 | 0 | 0In the money | 0New | 30.62% |
| 342 | 343 | +1 | 32.01% | 560.00 | 0 | 0In the money | 0New | 32.03% |
| 43 | 43 | 0 | 32.71% | 580.00 | 0 | 0In the money | 0New | 32.68% |
| 76 | 76 | 0 | 38.43% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 41.71% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 44.83% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 44.59% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.17% | 680.00 | 0 | 0In the money | 0New | 48.49% |
| 2 | 2 | 0 | 53.36% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 55.97% | 720.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$447.68Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 46.28% | 260.00 | 0 | 0 | 0New | 49.92% |
| 17 | 17In the money | 0 | 45.04% | 270.00 | 0 | 0 | 0New | 46.16% |
| 46 | 46In the money | 0 | 44.62% | 280.00 | 0 | 0 | 0New | 41.23% |
| 27 | 27In the money | 0 | 41.99% | 290.00 | 5 | 5 | 0 | 42.59% |
| 27 | 27In the money | 0 | 40.27% | 300.00 | 0 | 0 | 0New | 38.32% |
| 7 | 7In the money | 0 | 36.48% | 310.00 | 1 | 1 | 0 | 38.74% |
| 26 | 26In the money | 0 | 36.60% | 320.00 | 4 | 4 | 0 | 36.79% |
| 0 | 0In the money | 0New | 36.91% | 330.00 | 3 | 3 | 0 | 36.91% |
| 12 | 12In the money | 0 | 36.07% | 340.00 | 7 | 7 | 0 | 34.57% |
| 4 | 4In the money | 0 | 35.58% | 350.00 | 15 | 15 | 0 | 35.89% |
| 4 | 4In the money | 0 | 34.83% | 360.00 | 11 | 11 | 0 | 34.82% |
| 50 | 50In the money | 0 | 34.46% | 370.00 | 4 | 4 | 0 | 33.99% |
| 1 | 1In the money | 0 | 34.16% | 380.00 | 1 | 1 | 0 | 33.52% |
| 14 | 14In the money | 0 | 33.60% | 390.00 | 54 | 57 | +3 | 33.75% |
| 62 | 62In the money | 0 | 33.24% | 400.00 | 56 | 77 | +21 | 33.50% |
| 0 | 0In the money | 0New | 32.97% | 410.00 | 15 | 12 | -3 | 33.21% |
| 1 | 1In the money | 0 | 33.02% | 420.00 | 29 | 37 | +8 | 32.79% |
| 6 | 6In the money | 0 | 32.40% | 430.00 | 15 | 15 | 0 | 32.33% |
| 9 | 9In the money | 0 | 31.94% | 440.00 | 15 | 15 | 0 | 32.36% |
STOCK PRICE $447.68 | ||||||||
| 37 | 37 | 0 | 31.70% | 450.00NEAREST ATM | 17 | 17In the money | 0 | 31.68% |
| 43 | 43 | 0 | 31.82% | 460.00 | 15 | 15In the money | 0 | 31.34% |
| 40 | 40 | 0 | 30.96% | 470.00 | 11 | 11In the money | 0 | 31.62% |
| 11 | 11 | 0 | 31.11% | 480.00 | 28 | 28In the money | 0 | 31.31% |
| 21 | 21 | 0 | 30.82% | 490.00 | 1 | 1In the money | 0 | 30.54% |
| 26 | 26 | 0 | 30.64% | 500.00 | 0 | 0In the money | 0New | 30.41% |
| 35 | 30 | -5 | 30.00% | 510.00 | 5 | 5In the money | 0 | 30.26% |
| 5 | 5 | 0 | 30.30% | 520.00 | 0 | 0In the money | 0New | 30.27% |
| 5 | 5 | 0 | 30.20% | 530.00 | 0 | 0In the money | 0New | 30.34% |
| 8 | 9 | +1 | 29.51% | 540.00 | 0 | 0In the money | 0New | 30.22% |
| 4 | 4 | 0 | 30.16% | 550.00 | 0 | 0In the money | 0New | 30.40% |
| 2 | 2 | 0 | 29.37% | 560.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 29.81% | 570.00 | 0 | 0In the money | 0New | 30.42% |
| 0 | 0 | 0New | 30.30% | 580.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 29.38% | 590.00 | 0 | 0In the money | 0New | 30.34% |
| 0 | 0 | 0New | 30.29% | 600.00 | 0 | 0In the money | 0New | 30.43% |
| 0 | 0 | 0New | 31.42% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.64% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.90% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.12% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.26% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.02% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$447.68Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.46% | 290.00 | 0 | 0 | 0New | 36.08% |
| 0 | 0In the money | 0New | 37.68% | 300.00 | 0 | 0 | 0New | 35.90% |
| 0 | 0In the money | 0New | 36.71% | 310.00 | 0 | 0 | 0New | 35.41% |
| 0 | 0In the money | 0New | 36.07% | 320.00 | 0 | 0 | 0New | 35.22% |
| 0 | 0In the money | 0New | 35.34% | 330.00 | 0 | 0 | 0New | 34.95% |
| 0 | 0In the money | 0New | 35.23% | 340.00 | 0 | 0 | 0New | 34.81% |
| 0 | 0In the money | 0New | 34.78% | 350.00 | 0 | 0 | 0New | 34.22% |
| 0 | 0In the money | 0New | 34.22% | 360.00 | 0 | 0 | 0New | 33.99% |
| 0 | 0In the money | 0New | 34.22% | 370.00 | 0 | 0 | 0New | 33.75% |
| 0 | 0In the money | 0New | 33.54% | 380.00 | 0 | 0 | 0New | 33.33% |
| 0 | 0In the money | 0New | 33.20% | 390.00 | 0 | 3 | +3New | 33.12% |
| 0 | 0In the money | 0New | 33.00% | 400.00 | 0 | 0 | 0New | 32.90% |
| 0 | 1In the money | +1New | 32.30% | 410.00 | 0 | 0 | 0New | 32.38% |
| 2 | 2In the money | 0 | 32.25% | 420.00 | 0 | 0 | 0New | 32.32% |
| 1 | 1In the money | 0 | 31.80% | 430.00 | 0 | 2 | +2New | 32.08% |
| 4 | 4In the money | 0 | 31.48% | 440.00 | 0 | 0 | 0New | 31.73% |
STOCK PRICE $447.68 | ||||||||
| 0 | 0 | 0New | 31.44% | 450.00NEAREST ATM | 0 | 0In the money | 0New | 31.35% |
| 0 | 0 | 0New | 31.08% | 460.00 | 3 | 3In the money | 0 | 31.22% |
| 0 | 0 | 0New | 30.92% | 470.00 | 3 | 5In the money | +2 | 30.92% |
| 0 | 0 | 0New | 30.63% | 480.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 3 | +3New | 30.51% | 490.00 | 0 | 0In the money | 0New | 30.70% |
| 1 | 1 | 0 | 30.25% | 500.00 | 0 | 0In the money | 0New | 30.55% |
| 0 | 0 | 0New | 30.18% | 510.00 | 0 | 0In the money | 0New | 30.42% |
| 1 | 1 | 0 | 29.94% | 520.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 29.75% | 530.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 29.74% | 540.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 29.36% | 550.00 | 0 | 0In the money | 0New | 29.87% |
| 0 | 0 | 0New | 29.35% | 560.00 | 0 | 0In the money | 0New | 29.89% |
| 0 | 0 | 0New | 29.02% | 570.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 28.84% | 580.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 29.02% | 590.00 | 0 | 0In the money | 0New | 30.06% |
| 1 | 1 | 0 | 29.19% | 600.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 29.10% | 610.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 28.76% | 620.00 | 0 | 0In the money | 0New | 30.65% |
| 0 | 0 | 0New | 29.27% | 640.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 29.65% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.56% | 680.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 30.32% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days