OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTTEK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $36.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.73Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.41% | 20.00 | 0 | 0 | 0New | 149.89% |
| 0 | 0In the money | 0New | 146.05% | 22.50 | 0 | 0 | 0New | 124.95% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 102.35% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 61.70% |
| 177 | 177In the money | 0 | 36.26% | 35.00NEAREST ATM | 56 | 56 | 0 | 35.11% |
STOCK PRICE $36.73 | ||||||||
| 245 | 265 | +20 | 43.91% | 40.00 | 0 | 0In the money | 0New | 39.35% |
| 0 | 0 | 0New | 62.82% | 45.00 | 0 | 0In the money | 0New | 66.33% |
| 0 | 0 | 0New | 83.25% | 50.00 | 0 | 0In the money | 0New | 69.50% |
| 0 | 0 | 0New | 100.52% | 55.00 | 0 | 0In the money | 0New | 75.59% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.73Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 114.37% | 15.00 | 0 | 0 | 0New | 150.47% |
| 51 | 51In the money | 0 | 95.15% | 17.50 | 1 | 1 | 0 | 127.48% |
| 8 | 8In the money | 0 | 86.49% | 20.00 | 26 | 26 | 0 | 107.59% |
| 8 | 8In the money | 0 | 70.89% | 22.50 | 3,249 | 3,249 | 0 | 68.25% |
| 36 | 36In the money | 0 | 0.00% | 25.00 | 5,477 | 5,477 | 0 | 59.92% |
| 1,569 | 1,569In the money | 0 | 27.08% | 30.00 | 108 | 108 | 0 | 42.46% |
| 831 | 831In the money | 0 | 29.70% | 35.00NEAREST ATM | 14 | 14 | 0 | 39.82% |
STOCK PRICE $36.73 | ||||||||
| 512 | 520 | +8 | 33.54% | 40.00 | 35 | 35In the money | 0 | 45.23% |
| 50 | 50 | 0 | 42.99% | 45.00 | 0 | 0In the money | 0New | 58.29% |
| 120 | 120 | 0 | 57.56% | 50.00 | 0 | 0In the money | 0New | 56.80% |
| 0 | 0 | 0New | 69.85% | 55.00 | 0 | 0In the money | 0New | 73.99% |
| 13 | 13 | 0 | 80.53% | 60.00 | 0 | 0In the money | 0New | 85.76% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$36.73Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 76.55% | 17.50 | 0 | 0 | 0New | 63.59% |
| 5 | 5In the money | 0 | 48.63% | 20.00 | 0 | 0 | 0New | 67.01% |
| 0 | 0In the money | 0New | 56.08% | 22.50 | 0 | 0 | 0New | 56.10% |
| 49 | 49In the money | 0 | 33.56% | 25.00 | 5,107 | 5,107 | 0 | 44.57% |
| 0 | 0In the money | 0New | 36.64% | 30.00 | 823 | 823 | 0 | 40.03% |
| 23 | 26In the money | +3 | 37.44% | 35.00NEAREST ATM | 428 | 428 | 0 | 38.46% |
STOCK PRICE $36.73 | ||||||||
| 752 | 752 | 0 | 32.39% | 40.00 | 0 | 0In the money | 0New | 30.88% |
| 14 | 14 | 0 | 35.40% | 45.00 | 0 | 0In the money | 0New | 35.35% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.73Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.15% | 17.50 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 43.06% | 20.00 | 0 | 0 | 0New | 53.22% |
| 0 | 0In the money | 0New | 51.28% | 22.50 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 39.40% | 25.00 | 0 | 0 | 0New | 56.13% |
| 0 | 0In the money | 0New | 38.46% | 30.00 | 0 | 0 | 0New | 33.07% |
| 1 | 1In the money | 0 | 34.84% | 35.00NEAREST ATM | 1 | 1 | 0 | 36.57% |
STOCK PRICE $36.73 | ||||||||
| 0 | 1 | +1New | 34.32% | 40.00 | 0 | 0In the money | 0New | 35.07% |
| 1 | 1 | 0 | 37.47% | 45.00 | 0 | 0In the money | 0New | 36.76% |
| 1 | 1 | 0 | 43.10% | 50.00 | 0 | 0In the money | 0New | 36.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days