OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTTI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.05Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 291.11% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 185.05% |
| 1 | 1In the money | 0 | 72.73% | 4.00 | 0 | 21 | +21New | 75.64% |
| 1 | 159In the money | +158 | 62.92% | 5.00NEAREST ATM | 1,352 | 1,456 | +104 | 87.05% |
STOCK PRICE $5.05 | ||||||||
| 9 | 10 | +1 | 64.02% | 6.00 | 6 | 6In the money | 0 | 91.08% |
| 41 | 41 | 0 | 92.30% | 7.00 | 2 | 2In the money | 0 | 114.25% |
| 3 | 3 | 0 | 132.91% | 8.00 | 0 | 0In the money | 0New | 143.17% |
| 0 | 0 | 0New | 155.47% | 9.00 | 0 | 0In the money | 0New | 160.10% |
| 50 | 50 | 0 | 174.61% | 10.00 | 0 | 0In the money | 0New | 180.01% |
| 0 | 0 | 0New | 191.24% | 11.00 | 0 | 0In the money | 0New | 197.42% |
| 0 | 0 | 0New | 205.94% | 12.00 | 1 | 1In the money | 0 | 212.90% |
| 0 | 0 | 0New | 219.10% | 13.00 | 0 | 0In the money | 0New | 226.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 488.05% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.05Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 208.71% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 108.36% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 132 | 147 | +15 | 83.82% |
| 44 | 44In the money | 0 | 55.37% | 5.00NEAREST ATM | 132 | 120 | -12 | 70.03% |
STOCK PRICE $5.05 | ||||||||
| 28 | 31 | +3 | 58.78% | 6.00 | 25 | 25In the money | 0 | 77.26% |
| 319 | 319 | 0 | 69.69% | 7.00 | 1,311 | 1,311In the money | 0 | 85.04% |
| 1,569 | 1,570 | +1 | 83.55% | 8.00 | 72 | 72In the money | 0 | 101.87% |
| 73 | 73 | 0 | 110.04% | 9.00 | 8 | 8In the money | 0 | 119.14% |
| 243 | 243 | 0 | 96.46% | 10.00 | 5 | 5In the money | 0 | 133.87% |
| 65 | 65 | 0 | 135.62% | 11.00 | 1 | 1In the money | 0 | 146.76% |
| 345 | 345 | 0 | 146.14% | 12.00 | 2 | 2In the money | 0 | 158.24% |
| 222 | 222 | 0 | 155.54% | 13.00 | 0 | 0In the money | 0New | 168.61% |
| 52 | 52 | 0 | 164.05% | 14.00 | 0 | 0In the money | 0New | 178.06% |
| 4 | 4 | 0 | 171.82% | 15.00 | 0 | 0In the money | 0New | 186.71% |
| 520 | 520 | 0 | 178.96% | 16.00 | 0 | 0In the money | 0New | 194.70% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 349.32% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.05Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 135.37% |
| 0 | 0In the money | 0New | 62.85% | 3.00 | 0 | 0 | 0New | 90.35% |
| 0 | 0In the money | 0New | 66.59% | 4.00 | 10 | 10 | 0 | 75.79% |
| 12 | 12In the money | 0 | 66.14% | 5.00NEAREST ATM | 33 | 33 | 0 | 67.90% |
STOCK PRICE $5.05 | ||||||||
| 39 | 49 | +10 | 66.86% | 6.00 | 9 | 9In the money | 0 | 65.66% |
| 64 | 64 | 0 | 60.21% | 7.00 | 1,010 | 1,010In the money | 0 | 64.46% |
| 64 | 63 | -1 | 65.69% | 8.00 | 9 | 9In the money | 0 | 71.75% |
| 44 | 44 | 0 | 76.05% | 9.00 | 10 | 10In the money | 0 | 72.03% |
| 58 | 58 | 0 | 81.72% | 10.00 | 1 | 1In the money | 0 | 81.75% |
| 5 | 5 | 0 | 85.77% | 11.00 | 0 | 0In the money | 0New | 90.34% |
| 13 | 13 | 0 | 92.29% | 12.00 | 0 | 0In the money | 0New | 98.06% |
| 5 | 5 | 0 | 98.12% | 13.00 | 0 | 0In the money | 0New | 105.07% |
| 0 | 0 | 0New | 103.40% | 14.00 | 0 | 0In the money | 0New | 111.50% |
| 6 | 6 | 0 | 108.21% | 15.00 | 0 | 0In the money | 0New | 117.44% |
| 0 | 0 | 0New | 112.64% | 16.00 | 0 | 0In the money | 0New | 122.95% |
| 0 | 0 | 0New | 116.74% | 17.00 | 0 | 0In the money | 0New | 128.10% |
| 1 | 1 | 0 | 120.54% | 18.00 | 0 | 0In the money | 0New | 132.95% |
| 1 | 1 | 0 | 150.65% | 1000.00 | 0 | 0In the money | 0New | 216.65% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.05Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 107.47% |
| 200 | 451In the money | +251 | 73.48% | 3.00 | 0 | 0 | 0New | 78.30% |
| 2 | 3In the money | +1 | 64.47% | 4.00 | 0 | 0 | 0New | 68.79% |
| 11 | 12In the money | +1 | 64.47% | 5.00NEAREST ATM | 0 | 0 | 0New | 64.30% |
STOCK PRICE $5.05 | ||||||||
| 42 | 42 | 0 | 61.47% | 6.00 | 0 | 0In the money | 0New | 64.05% |
| 2 | 2 | 0 | 62.38% | 7.00 | 1,000 | 1,000In the money | 0 | 58.09% |
| 9 | 9 | 0 | 61.37% | 8.00 | 0 | 0In the money | 0New | 63.14% |
| 0 | 0 | 0New | 64.04% | 9.00 | 0 | 0In the money | 0New | 60.31% |
| 0 | 0 | 0New | 68.94% | 10.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 67.36% | 11.00 | 0 | 0In the money | 0New | 75.62% |
| 0 | 0 | 0New | 72.51% | 12.00 | 0 | 0In the money | 0New | 69.32% |
| 0 | 0 | 0New | 120.77% | 1000.00 | 0 | 0In the money | 0New | 152.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days