OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTVTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $52.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 58.18% | 40.00 | 6 | 6 | 0 | 101.22% |
| 0 | 0In the money | 0New | 52.64% | 42.50 | 77 | 77 | 0 | 88.14% |
| 8 | 8In the money | 0 | 52.00% | 45.00 | 13 | 13 | 0 | 62.77% |
| 0 | 0In the money | 0New | 55.51% | 47.50 | 25 | 25 | 0 | 66.73% |
| 12 | 12In the money | 0 | 53.33% | 50.00 | 2 | 2 | 0 | 53.98% |
STOCK PRICE $52.43 | ||||||||
| 27 | 33 | +6 | 52.66% | 52.50NEAREST ATM | 36 | 36In the money | 0 | 52.51% |
| 58 | 58 | 0 | 56.55% | 55.00 | 73 | 73In the money | 0 | 56.05% |
| 5 | 5 | 0 | 59.21% | 57.50 | 6 | 6In the money | 0 | 52.46% |
| 40 | 40 | 0 | 67.94% | 60.00 | 52 | 52In the money | 0 | 52.71% |
| 10 | 20 | +10 | 50.04% | 62.50 | 9 | 9In the money | 0 | 55.31% |
| 108 | 108 | 0 | 80.22% | 65.00 | 0 | 0In the money | 0New | 52.29% |
| 10 | 10 | 0 | 82.80% | 67.50 | 0 | 0In the money | 0New | 59.19% |
| 17 | 17 | 0 | 93.78% | 70.00 | 0 | 0In the money | 0New | 62.82% |
| 0 | 0 | 0New | 89.97% | 75.00 | 0 | 0In the money | 0New | 70.82% |
| 120 | 120 | 0 | 101.43% | 80.00 | 0 | 0In the money | 0New | 81.17% |
| 3 | 3 | 0 | 107.32% | 85.00 | 0 | 0In the money | 0New | 90.73% |
| 0 | 0 | 0New | 121.42% | 90.00 | 0 | 0In the money | 0New | 99.62% |
| 0 | 0 | 0New | 130.27% | 95.00 | 0 | 0In the money | 0New | 107.95% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 166.74% | 12.50 | 0 | 0 | 0New | 228.01% |
| 0 | 0In the money | 0New | 144.94% | 15.00 | 3 | 3 | 0 | 240.81% |
| 2 | 2In the money | 0 | 126.68% | 17.50 | 0 | 0 | 0New | 175.19% |
| 2 | 2In the money | 0 | 121.37% | 20.00 | 0 | 0 | 0New | 155.66% |
| 273 | 273In the money | 0 | 106.68% | 22.50 | 8 | 8 | 0 | 169.48% |
| 6 | 6In the money | 0 | 99.75% | 25.00 | 8 | 8 | 0 | 123.34% |
| 1 | 1In the money | 0 | 81.67% | 27.50 | 0 | 0 | 0New | 109.58% |
| 15 | 15In the money | 0 | 76.13% | 30.00 | 5 | 5 | 0 | 96.99% |
| 3 | 3In the money | 0 | 69.62% | 32.50 | 9 | 9 | 0 | 89.46% |
| 20 | 20In the money | 0 | 55.98% | 35.00 | 2 | 2 | 0 | 95.03% |
| 26 | 26In the money | 0 | 57.71% | 37.50 | 6 | 6 | 0 | 84.05% |
| 5 | 5In the money | 0 | 51.73% | 40.00 | 73 | 73 | 0 | 74.50% |
| 1 | 1In the money | 0 | 55.83% | 42.50 | 98 | 98 | 0 | 65.86% |
| 52 | 52In the money | 0 | 53.19% | 45.00 | 3 | 3 | 0 | 56.85% |
| 1 | 1In the money | 0 | 51.98% | 47.50 | 2 | 2 | 0 | 50.99% |
| 25 | 25In the money | 0 | 51.30% | 50.00 | 5 | 5 | 0 | 48.35% |
STOCK PRICE $52.43 | ||||||||
| 32 | 33 | +1 | 50.54% | 52.50NEAREST ATM | 0 | 13In the money | +13New | 47.92% |
| 154 | 154 | 0 | 50.63% | 55.00 | 30 | 30In the money | 0 | 48.14% |
| 5 | 5 | 0 | 50.89% | 57.50 | 1 | 1In the money | 0 | 46.41% |
| 30 | 30 | 0 | 52.83% | 60.00 | 16 | 16In the money | 0 | 45.79% |
| 6 | 6 | 0 | 58.21% | 62.50 | 3 | 3In the money | 0 | 45.57% |
| 122 | 122 | 0 | 61.87% | 65.00 | 0 | 0In the money | 0New | 44.49% |
| 22 | 22 | 0 | 65.50% | 67.50 | 0 | 0In the money | 0New | 42.49% |
| 66 | 66 | 0 | 72.04% | 70.00 | 0 | 0In the money | 0New | 52.33% |
| 1 | 1 | 0 | 73.62% | 72.50 | 0 | 0In the money | 0New | 53.68% |
| 20 | 20 | 0 | 77.52% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 72.45% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 92.97% | 85.00 | 0 | 0In the money | 0New | 65.45% |
| 5 | 5 | 0 | 86.72% | 90.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 93.04% | 95.00 | 0 | 0In the money | 0New | 78.24% |
| 0 | 0 | 0New | 98.92% | 100.00 | 0 | 0In the money | 0New | 84.09% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 187.40% |
| 0 | 0In the money | 0New | 106.82% | 15.00 | 10 | 10 | 0 | 169.76% |
| 0 | 0In the money | 0New | 81.89% | 17.50 | 0 | 0 | 0New | 144.14% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 128.14% |
| 635 | 635In the money | 0 | 78.90% | 22.50 | 0 | 0 | 0New | 132.05% |
| 1,285 | 1,285In the money | 0 | 118.02% | 25.00 | 0 | 0 | 0New | 102.85% |
| 4 | 4In the money | 0 | 72.00% | 27.50 | 1 | 1 | 0 | 111.40% |
| 3,546 | 3,546In the money | 0 | 68.20% | 30.00 | 1,265 | 1,265 | 0 | 99.22% |
| 14 | 14In the money | 0 | 51.32% | 32.50 | 55 | 55 | 0 | 88.60% |
| 108 | 108In the money | 0 | 51.73% | 35.00 | 14 | 14 | 0 | 79.72% |
| 5 | 5In the money | 0 | 50.68% | 37.50 | 341 | 341 | 0 | 71.62% |
| 90 | 90In the money | 0 | 53.05% | 40.00 | 48 | 48 | 0 | 64.04% |
| 0 | 0In the money | 0New | 51.04% | 42.50 | 375 | 375 | 0 | 57.52% |
| 27 | 27In the money | 0 | 50.10% | 45.00 | 27 | 27 | 0 | 53.55% |
| 9 | 9In the money | 0 | 47.16% | 47.50 | 835 | 835 | 0 | 47.52% |
| 8,275 | 8,275In the money | 0 | 46.35% | 50.00 | 250 | 250 | 0 | 43.70% |
STOCK PRICE $52.43 | ||||||||
| 35 | 35 | 0 | 41.98% | 52.50NEAREST ATM | 2 | 2In the money | 0 | 46.88% |
| 53 | 53 | 0 | 49.04% | 55.00 | 57 | 57In the money | 0 | 48.03% |
| 0 | 0 | 0New | 47.22% | 57.50 | 13 | 13In the money | 0 | 46.22% |
| 266 | 266 | 0 | 47.50% | 60.00 | 58 | 58In the money | 0 | 46.71% |
| 20 | 20 | 0 | 53.97% | 62.50 | 0 | 0In the money | 0New | 47.28% |
| 87 | 87 | 0 | 53.56% | 65.00 | 0 | 0In the money | 0New | 48.33% |
| 12 | 12 | 0 | 56.84% | 67.50 | 2 | 2In the money | 0 | 48.84% |
| 40 | 40 | 0 | 60.26% | 70.00 | 17 | 17In the money | 0 | 48.84% |
| 61 | 61 | 0 | 63.26% | 72.50 | 0 | 0In the money | 0New | 46.81% |
| 55 | 55 | 0 | 66.27% | 75.00 | 0 | 0In the money | 0New | 46.76% |
| 57 | 57 | 0 | 72.21% | 80.00 | 0 | 0In the money | 0New | 57.48% |
| 100 | 100 | 0 | 78.13% | 85.00 | 0 | 0In the money | 0New | 59.58% |
| 35 | 35 | 0 | 83.38% | 90.00 | 0 | 0In the money | 0New | 65.32% |
| 73 | 73 | 0 | 76.24% | 95.00 | 0 | 0In the money | 0New | 67.13% |
| 9 | 9 | 0 | 93.80% | 100.00 | 0 | 0In the money | 0New | 75.77% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.89% | 27.50 | 0 | 0 | 0New | 87.82% |
| 0 | 0In the money | 0New | 59.24% | 30.00 | 1 | 1 | 0 | 80.39% |
| 0 | 0In the money | 0New | 60.13% | 32.50 | 1 | 1 | 0 | 65.90% |
| 110 | 110In the money | 0 | 56.90% | 35.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 57.61% | 37.50 | 56 | 56 | 0 | 62.94% |
| 0 | 0In the money | 0New | 56.48% | 40.00 | 27 | 27 | 0 | 58.57% |
| 0 | 0In the money | 0New | 57.36% | 42.50 | 9 | 9 | 0 | 61.57% |
| 5 | 5In the money | 0 | 57.65% | 45.00 | 24 | 24 | 0 | 57.81% |
| 0 | 0In the money | 0New | 56.67% | 47.50 | 13 | 13 | 0 | 56.24% |
| 0 | 0In the money | 0New | 55.90% | 50.00 | 63 | 63 | 0 | 56.33% |
STOCK PRICE $52.43 | ||||||||
| 0 | 0 | 0New | 55.74% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 55.52% |
| 10 | 10 | 0 | 55.69% | 55.00 | 40 | 40In the money | 0 | 55.62% |
| 27 | 27 | 0 | 55.86% | 57.50 | 63 | 63In the money | 0 | 54.39% |
| 74 | 73 | -1 | 55.18% | 60.00 | 12 | 12In the money | 0 | 55.35% |
| 144 | 144 | 0 | 55.44% | 62.50 | 1 | 1In the money | 0 | 55.46% |
| 55 | 55 | 0 | 54.97% | 65.00 | 0 | 0In the money | 0New | 55.19% |
| 7 | 7 | 0 | 55.66% | 67.50 | 0 | 0In the money | 0New | 56.31% |
| 0 | 0 | 0New | 54.90% | 70.00 | 0 | 0In the money | 0New | 56.38% |
| 5 | 5 | 0 | 55.79% | 72.50 | 0 | 0In the money | 0New | 56.27% |
| 54 | 54 | 0 | 54.44% | 75.00 | 0 | 0In the money | 0New | 56.00% |
| 40 | 40 | 0 | 59.67% | 80.00 | 0 | 0In the money | 0New | 57.96% |
| 196 | 196 | 0 | 62.78% | 85.00 | 0 | 0In the money | 0New | 58.93% |
| 7 | 7 | 0 | 60.71% | 90.00 | 0 | 0In the money | 0New | 61.02% |
| 36 | 36 | 0 | 69.22% | 95.00 | 0 | 0In the money | 0New | 61.51% |
| 207 | 207 | 0 | 73.30% | 100.00 | 0 | 0In the money | 0New | 65.70% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.15% | 27.50 | 0 | 0 | 0New | 74.20% |
| 0 | 0In the money | 0New | 58.84% | 30.00 | 0 | 0 | 0New | 69.40% |
| 0 | 0In the money | 0New | 57.37% | 32.50 | 0 | 0 | 0New | 64.61% |
| 0 | 0In the money | 0New | 58.67% | 35.00 | 0 | 0 | 0New | 60.41% |
| 0 | 0In the money | 0New | 59.42% | 37.50 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 58.54% | 40.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 57.71% | 42.50 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 57.62% | 45.00 | 0 | 0 | 0New | 57.49% |
| 0 | 0In the money | 0New | 58.80% | 47.50 | 0 | 0 | 0New | 57.64% |
| 0 | 0In the money | 0New | 57.88% | 50.00 | 0 | 0 | 0New | 57.37% |
STOCK PRICE $52.43 | ||||||||
| 0 | 0 | 0New | 58.25% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 58.33% | 55.00 | 0 | 0In the money | 0New | 56.76% |
| 0 | 0 | 0New | 57.86% | 57.50 | 0 | 0In the money | 0New | 56.48% |
| 0 | 0 | 0New | 56.91% | 60.00 | 0 | 0In the money | 0New | 56.24% |
| 0 | 0 | 0New | 56.29% | 65.00 | 0 | 0In the money | 0New | 56.34% |
| 0 | 0 | 0New | 55.36% | 70.00 | 0 | 0In the money | 0New | 56.15% |
| 0 | 0 | 0New | 54.13% | 75.00 | 0 | 0In the money | 0New | 54.80% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.43Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 131.59% |
| 1 | 1In the money | 0 | 43.22% | 15.00 | 0 | 0 | 0New | 115.56% |
| 2 | 2In the money | 0 | 62.13% | 17.50 | 21 | 21 | 0 | 102.71% |
| 3 | 3In the money | 0 | 64.45% | 20.00 | 0 | 0 | 0New | 91.97% |
| 1 | 1In the money | 0 | 64.16% | 22.50 | 0 | 0 | 0New | 82.75% |
| 16 | 16In the money | 0 | 62.74% | 25.00 | 0 | 0 | 0New | 74.66% |
| 5 | 5In the money | 0 | 60.72% | 27.50 | 0 | 0 | 0New | 67.43% |
| 1 | 1In the money | 0 | 63.06% | 30.00 | 2 | 2 | 0 | 65.37% |
| 43 | 43In the money | 0 | 63.99% | 32.50 | 1 | 1 | 0 | 66.52% |
| 21 | 21In the money | 0 | 64.06% | 35.00 | 0 | 0 | 0New | 65.41% |
| 18 | 18In the money | 0 | 65.15% | 37.50 | 363 | 363 | 0 | 66.11% |
| 85 | 85In the money | 0 | 65.56% | 40.00 | 741 | 741 | 0 | 66.75% |
| 0 | 0In the money | 0New | 66.88% | 42.50 | 475 | 475 | 0 | 68.28% |
| 0 | 0In the money | 0New | 67.64% | 45.00 | 676 | 676 | 0 | 67.12% |
| 1 | 1In the money | 0 | 67.99% | 47.50 | 2,400 | 2,400 | 0 | 67.67% |
| 52 | 52In the money | 0 | 68.00% | 50.00 | 1,193 | 1,193 | 0 | 67.42% |
STOCK PRICE $52.43 | ||||||||
| 1 | 1 | 0 | 73.41% | 52.50NEAREST ATM | 10 | 10In the money | 0 | 67.56% |
| 10 | 10 | 0 | 72.96% | 55.00 | 12 | 12In the money | 0 | 67.38% |
| 0 | 0 | 0New | 73.68% | 57.50 | 43 | 43In the money | 0 | 68.75% |
| 2,043 | 2,444 | +401 | 73.05% | 60.00 | 259 | 259In the money | 0 | 69.20% |
| 0 | 0 | 0New | 73.57% | 62.50 | 73 | 73In the money | 0 | 68.32% |
| 3 | 3 | 0 | 72.61% | 65.00 | 582 | 582In the money | 0 | 68.33% |
| 6 | 6 | 0 | 68.09% | 67.50 | 0 | 0In the money | 0New | 68.37% |
| 0 | 0 | 0New | 68.57% | 70.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 66.81% | 72.50 | 0 | 0In the money | 0New | 67.47% |
| 2 | 2 | 0 | 67.22% | 75.00 | 0 | 0In the money | 0New | 67.86% |
| 8 | 8 | 0 | 67.00% | 80.00 | 0 | 0In the money | 0New | 68.18% |
| 9 | 10 | +1 | 66.53% | 85.00 | 0 | 0In the money | 0New | 67.91% |
| 1 | 1 | 0 | 67.79% | 90.00 | 0 | 0In the money | 0New | 67.10% |
| 1 | 1 | 0 | 66.53% | 95.00 | 0 | 0In the money | 0New | 65.62% |
| 1 | 1 | 0 | 66.90% | 100.00 | 0 | 0In the money | 0New | 66.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days